FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:24 | - | 5,490 |
20.09.24 09:32:23 | - | 5,490 |
20.09.24 09:32:23 | - | 5,492 |
20.09.24 09:32:22 | - | 5,490 |
20.09.24 09:32:04 | - | 5,492 |
20.09.24 09:31:59 | - | 5,492 |
20.09.24 09:31:38 | - | 5,492 |
20.09.24 09:31:37 | - | 5,492 |
20.09.24 09:31:35 | - | 5,492 |
20.09.24 09:31:35 | - | 5,492 |
20.09.24 09:31:35 | - | 5,492 |
20.09.24 09:31:34 | - | 5,492 |
20.09.24 09:31:33 | - | 5,492 |
20.09.24 09:31:32 | - | 5,492 |
20.09.24 09:31:31 | - | 5,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:30 | - | 5,492 |
20.09.24 09:31:28 | - | 5,492 |
20.09.24 09:31:28 | - | 5,492 |
20.09.24 09:31:26 | - | 5,492 |
20.09.24 09:31:25 | - | 5,492 |
20.09.24 09:31:24 | - | 5,492 |
20.09.24 09:31:23 | - | 5,492 |
20.09.24 09:30:04 | - | 5,492 |
20.09.24 09:30:03 | - | 5,494 |
20.09.24 09:30:02 | - | 5,508 |
20.09.24 09:30:01 | - | 5,502 |
20.09.24 09:29:58 | - | 5,490 |
20.09.24 09:29:31 | - | 5,492 |
20.09.24 09:29:28 | - | 5,492 |
20.09.24 09:28:19 | - | 5,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:19 | - | 5,492 |
20.09.24 09:25:15 | - | 5,492 |
20.09.24 09:24:21 | - | 5,492 |
20.09.24 09:24:19 | - | 5,492 |
20.09.24 09:21:43 | - | 5,492 |
20.09.24 09:21:41 | - | 5,492 |
20.09.24 09:21:24 | - | 5,492 |
20.09.24 09:21:15 | - | 5,492 |
20.09.24 09:19:58 | - | 5,492 |
20.09.24 09:19:56 | - | 5,492 |
20.09.24 09:19:03 | - | 5,492 |
20.09.24 09:18:52 | - | 5,492 |
20.09.24 09:18:48 | - | 5,492 |
20.09.24 09:18:46 | - | 5,492 |
20.09.24 09:18:45 | - | 5,492 |