FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:34 | - | 5,492 |
20.09.24 09:14:32 | - | 5,492 |
20.09.24 09:14:32 | - | 5,492 |
20.09.24 09:14:31 | - | 5,490 |
20.09.24 09:14:23 | - | 5,494 |
20.09.24 09:14:16 | - | 5,532 |
20.09.24 09:14:15 | - | 5,532 |
20.09.24 09:14:10 | - | 5,532 |
20.09.24 09:14:06 | - | 5,532 |
20.09.24 09:13:10 | - | 5,532 |
20.09.24 09:13:06 | - | 5,492 |
20.09.24 09:13:05 | - | 5,494 |
20.09.24 09:13:01 | - | 5,532 |
20.09.24 09:12:59 | - | 5,520 |
20.09.24 09:12:57 | - | 5,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:26 | - | 5,480 |
20.09.24 09:12:05 | - | 5,478 |
20.09.24 09:11:58 | - | 5,478 |
20.09.24 09:11:57 | - | 5,476 |
20.09.24 09:11:54 | - | 5,478 |
20.09.24 09:11:53 | - | 5,478 |
20.09.24 09:11:48 | - | 5,478 |
20.09.24 09:11:46 | - | 5,478 |
20.09.24 09:11:44 | - | 5,478 |
20.09.24 09:11:18 | - | 5,490 |
20.09.24 09:11:04 | - | 5,480 |
20.09.24 09:10:09 | - | 5,478 |
20.09.24 09:09:05 | - | 5,480 |
20.09.24 09:08:59 | - | 5,478 |
20.09.24 09:08:51 | - | 5,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:50 | - | 5,476 |
20.09.24 09:07:28 | - | 5,490 |
20.09.24 09:07:22 | - | 5,490 |
20.09.24 09:07:15 | - | 5,490 |
20.09.24 09:06:56 | - | 5,490 |
20.09.24 09:05:34 | - | 5,490 |
20.09.24 09:05:27 | - | 5,490 |
20.09.24 09:04:08 | - | 5,490 |
20.09.24 09:04:06 | - | 5,468 |
20.09.24 09:03:58 | - | 5,470 |
20.09.24 09:03:21 | - | 5,468 |
20.09.24 09:03:11 | - | 5,466 |
20.09.24 09:02:48 | - | 5,468 |
20.09.24 09:02:32 | - | 5,466 |
20.09.24 09:02:07 | - | 5,464 |