SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:23 | 200 | 19,640 |
03.10.24 10:52:09 | 91 | 19,620 |
03.10.24 10:52:09 | 98 | 19,620 |
03.10.24 10:52:09 | 98 | 19,620 |
03.10.24 10:52:09 | 100 | 19,620 |
03.10.24 10:51:34 | 50 | 19,630 |
03.10.24 10:51:34 | 91 | 19,630 |
03.10.24 10:51:34 | 227 | 19,630 |
03.10.24 10:51:34 | 329 | 19,630 |
03.10.24 10:50:53 | 90 | 19,620 |
03.10.24 10:50:53 | 215 | 19,620 |
03.10.24 10:47:35 | 4 | 19,620 |
03.10.24 10:47:35 | 28 | 19,620 |
03.10.24 10:47:35 | 183 | 19,620 |
03.10.24 10:47:35 | 55 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:27 | 3 | 19,620 |
03.10.24 10:47:27 | 269 | 19,620 |
03.10.24 10:47:09 | 89 | 19,630 |
03.10.24 10:47:09 | 2 | 19,630 |
03.10.24 10:44:09 | 181 | 19,620 |
03.10.24 10:44:03 | 9 | 19,620 |
03.10.24 10:44:03 | 300 | 19,620 |
03.10.24 10:44:02 | 20 | 19,620 |
03.10.24 10:44:02 | 71 | 19,620 |
03.10.24 10:44:02 | 20 | 19,620 |
03.10.24 10:43:01 | 50 | 19,600 |
03.10.24 10:43:01 | 50 | 19,600 |
03.10.24 10:43:01 | 230 | 19,600 |
03.10.24 10:43:01 | 115 | 19,600 |
03.10.24 10:42:47 | 83 | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:46 | 171 | 19,610 |
03.10.24 10:41:23 | 37 | 19,620 |
03.10.24 10:41:23 | 259 | 19,620 |
03.10.24 10:41:23 | 198 | 19,620 |
03.10.24 10:41:23 | 214 | 19,620 |
03.10.24 10:41:23 | 235 | 19,620 |
03.10.24 10:41:23 | 68 | 19,620 |
03.10.24 10:41:17 | 2 | 19,640 |
03.10.24 10:41:17 | 163 | 19,640 |
03.10.24 10:39:00 | 84 | 19,630 |
03.10.24 10:39:00 | 84 | 19,630 |
03.10.24 10:39:00 | 12 | 19,630 |
03.10.24 10:39:00 | 96 | 19,630 |
03.10.24 10:39:00 | 185 | 19,630 |
03.10.24 10:39:00 | 37 | 19,640 |