SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:49 | 305 | 19,740 |
03.10.24 12:22:49 | 3,51 Tsd. | 19,740 |
03.10.24 12:22:49 | 102 | 19,740 |
03.10.24 12:22:49 | 92 | 19,740 |
03.10.24 12:22:49 | 220 | 19,740 |
03.10.24 12:22:49 | 186 | 19,740 |
03.10.24 12:22:49 | 1,40 Tsd. | 19,730 |
03.10.24 12:22:49 | 112 | 19,730 |
03.10.24 12:22:49 | 85 | 19,730 |
03.10.24 12:22:49 | 99 | 19,730 |
03.10.24 12:22:49 | 222 | 19,730 |
03.10.24 12:22:49 | 90 | 19,720 |
03.10.24 12:22:49 | 232 | 19,720 |
03.10.24 12:22:49 | 85 | 19,720 |
03.10.24 12:22:49 | 50 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:49 | 145 | 19,710 |
03.10.24 12:22:49 | 135 | 19,710 |
03.10.24 12:22:49 | 26 | 19,710 |
03.10.24 12:22:49 | 160 | 19,710 |
03.10.24 12:22:49 | 282 | 19,720 |
03.10.24 12:22:49 | 83 | 19,720 |
03.10.24 12:22:49 | 96 | 19,720 |
03.10.24 12:22:49 | 217 | 19,720 |
03.10.24 12:22:49 | 305 | 19,720 |
03.10.24 12:22:49 | 184 | 19,720 |
03.10.24 12:22:49 | 235 | 19,710 |
03.10.24 12:22:49 | 83 | 19,710 |
03.10.24 12:22:49 | 92 | 19,710 |
03.10.24 12:22:49 | 228 | 19,710 |
03.10.24 12:22:49 | 320 | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:49 | 183 | 19,710 |
03.10.24 12:22:49 | 242 | 19,700 |
03.10.24 12:22:49 | 220 | 19,700 |
03.10.24 12:22:49 | 92 | 19,700 |
03.10.24 12:22:49 | 97 | 19,700 |
03.10.24 12:22:49 | 220 | 19,700 |
03.10.24 12:22:49 | 53 | 19,700 |
03.10.24 12:22:49 | 182 | 19,700 |
03.10.24 12:22:49 | 216 | 19,690 |
03.10.24 12:22:49 | 114 | 19,690 |
03.10.24 12:22:49 | 196 | 19,690 |
03.10.24 12:22:49 | 113 | 19,680 |
03.10.24 12:22:24 | 30 | 19,670 |
03.10.24 12:21:32 | 143 | 19,670 |
03.10.24 12:21:32 | 1 | 19,670 |