SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:00 | 74 | 19,640 |
03.10.24 10:39:00 | 126 | 19,640 |
03.10.24 10:39:00 | 74 | 19,640 |
03.10.24 10:39:00 | 74 | 19,640 |
03.10.24 10:39:00 | 200 | 19,640 |
03.10.24 10:38:45 | 222 | 19,640 |
03.10.24 10:38:45 | 64 | 19,630 |
03.10.24 10:38:45 | 112 | 19,630 |
03.10.24 10:38:45 | 190 | 19,630 |
03.10.24 10:38:45 | 3,80 Tsd. | 19,620 |
03.10.24 10:38:45 | 196 | 19,620 |
03.10.24 10:38:45 | 54 | 19,620 |
03.10.24 10:38:45 | 450 | 19,620 |
03.10.24 10:38:45 | 250 | 19,620 |
03.10.24 10:38:45 | 226 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:45 | 174 | 19,620 |
03.10.24 10:38:45 | 26 | 19,620 |
03.10.24 10:38:45 | 78 | 19,620 |
03.10.24 10:38:45 | 250 | 19,620 |
03.10.24 10:38:45 | 200 | 19,610 |
03.10.24 10:38:45 | 4 | 19,610 |
03.10.24 10:38:45 | 17 | 19,600 |
03.10.24 10:38:45 | 250 | 19,600 |
03.10.24 10:38:45 | 250 | 19,600 |
03.10.24 10:38:45 | 250 | 19,600 |
03.10.24 10:38:45 | 87 | 19,600 |
03.10.24 10:38:45 | 250 | 19,600 |
03.10.24 10:38:45 | 126 | 19,600 |
03.10.24 10:38:45 | 124 | 19,600 |
03.10.24 10:38:45 | 126 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:45 | 213 | 19,600 |
03.10.24 10:38:45 | 124 | 19,600 |
03.10.24 10:38:45 | 126 | 19,600 |
03.10.24 10:38:45 | 224 | 19,600 |
03.10.24 10:38:45 | 79 | 19,600 |
03.10.24 10:38:45 | 47 | 19,600 |
03.10.24 10:38:39 | 64 | 19,600 |
03.10.24 10:38:34 | 81 | 19,600 |
03.10.24 10:38:33 | 58 | 19,600 |
03.10.24 10:38:24 | 177 | 19,600 |
03.10.24 10:38:24 | 25 | 19,600 |
03.10.24 10:38:01 | 48 | 19,600 |
03.10.24 10:38:00 | 250 | 19,600 |
03.10.24 10:38:00 | 33 | 19,600 |
03.10.24 10:38:00 | 217 | 19,600 |