SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:00 | 480 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 252 | 19,650 |
03.10.24 16:00:00 | 228 | 19,650 |
03.10.24 16:00:00 | 26 | 19,650 |
03.10.24 16:00:00 | 224 | 19,650 |
03.10.24 16:00:00 | 50 | 19,630 |
03.10.24 15:59:52 | 18 | 19,590 |
03.10.24 15:59:52 | 332 | 19,600 |
03.10.24 15:59:52 | 89 | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:52 | 50 | 19,610 |
03.10.24 15:59:52 | 256 | 19,610 |
03.10.24 15:59:41 | 246 | 19,630 |
03.10.24 15:59:38 | 91 | 19,620 |
03.10.24 15:59:38 | 264 | 19,620 |
03.10.24 15:59:38 | 272 | 19,620 |
03.10.24 15:59:38 | 496 | 19,620 |
03.10.24 15:59:12 | 85 | 19,630 |
03.10.24 15:59:12 | 126 | 19,630 |
03.10.24 15:59:12 | 293 | 19,630 |
03.10.24 15:59:12 | 266 | 19,630 |
03.10.24 15:59:12 | 293 | 19,630 |
03.10.24 15:57:56 | 101 | 19,640 |
03.10.24 15:57:56 | 166 | 19,640 |
03.10.24 15:57:56 | 102 | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:28 | 244 | 19,630 |
03.10.24 15:56:28 | 440 | 19,630 |
03.10.24 15:56:28 | 18 | 19,630 |
03.10.24 15:56:28 | 35 | 19,630 |
03.10.24 15:55:31 | 1,51 Tsd. | 19,630 |
03.10.24 15:55:31 | 56 | 19,630 |
03.10.24 15:55:31 | 274 | 19,630 |
03.10.24 15:55:31 | 84 | 19,630 |
03.10.24 15:55:31 | 246 | 19,630 |
03.10.24 15:55:31 | 330 | 19,630 |
03.10.24 15:54:42 | 166 | 19,620 |
03.10.24 15:54:42 | 133 | 19,620 |
03.10.24 15:54:42 | 80 | 19,620 |
03.10.24 15:54:42 | 362 | 19,620 |
03.10.24 15:54:42 | 38 | 19,620 |