SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:58 | 20 | 19,590 |
03.10.24 17:00:35 | 11 | 19,600 |
03.10.24 16:58:56 | 269 | 19,590 |
03.10.24 16:58:20 | 40 | 19,600 |
03.10.24 16:58:00 | 469 | 19,600 |
03.10.24 16:58:00 | 39 | 19,590 |
03.10.24 16:58:00 | 193 | 19,590 |
03.10.24 16:57:33 | 19 | 19,590 |
03.10.24 16:57:33 | 89 | 19,590 |
03.10.24 16:57:15 | 10 | 19,600 |
03.10.24 16:57:15 | 6 | 19,600 |
03.10.24 16:57:15 | 6 | 19,600 |
03.10.24 16:57:09 | 85 | 19,610 |
03.10.24 16:57:09 | 300 | 19,620 |
03.10.24 16:57:09 | 276 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:09 | 266 | 19,620 |
03.10.24 16:54:11 | 400 | 19,640 |
03.10.24 16:49:23 | 100 | 19,640 |
03.10.24 16:49:23 | 37 | 19,640 |
03.10.24 16:47:52 | 118 | 19,650 |
03.10.24 16:47:47 | 330 | 19,660 |
03.10.24 16:46:27 | 62 | 19,670 |
03.10.24 16:46:27 | 168 | 19,670 |
03.10.24 16:46:27 | 225 | 19,670 |
03.10.24 16:46:27 | 87 | 19,660 |
03.10.24 16:45:30 | 50 | 19,650 |
03.10.24 16:44:46 | 241 | 19,650 |
03.10.24 16:44:46 | 78 | 19,650 |
03.10.24 16:44:46 | 127 | 19,650 |
03.10.24 16:40:59 | 169 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:59 | 62 | 19,620 |
03.10.24 16:40:59 | 183 | 19,620 |
03.10.24 16:36:11 | 85 | 19,650 |
03.10.24 16:36:01 | 31 | 19,650 |
03.10.24 16:35:50 | 90 | 19,640 |
03.10.24 16:35:50 | 95 | 19,640 |
03.10.24 16:35:11 | 88 | 19,630 |
03.10.24 16:35:11 | 50 | 19,630 |
03.10.24 16:35:06 | 50 | 19,640 |
03.10.24 16:35:06 | 83 | 19,640 |
03.10.24 16:35:06 | 89 | 19,640 |
03.10.24 16:35:06 | 169 | 19,640 |
03.10.24 16:35:06 | 316 | 19,640 |
03.10.24 16:35:06 | 1 | 19,640 |
03.10.24 16:35:05 | 220 | 19,650 |