SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:36 | 448 | 19,620 |
03.10.24 17:07:15 | 267 | 19,630 |
03.10.24 17:07:06 | 32 | 19,630 |
03.10.24 17:07:06 | 82 | 19,630 |
03.10.24 17:06:55 | 262 | 19,620 |
03.10.24 17:06:36 | 264 | 19,610 |
03.10.24 17:06:36 | 2 | 19,610 |
03.10.24 17:06:17 | 50 | 19,610 |
03.10.24 17:06:17 | 272 | 19,610 |
03.10.24 17:06:17 | 89 | 19,610 |
03.10.24 17:06:14 | 9 | 19,620 |
03.10.24 17:06:14 | 174 | 19,610 |
03.10.24 17:06:14 | 70 | 19,610 |
03.10.24 17:06:12 | 112 | 19,610 |
03.10.24 17:06:12 | 209 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:11 | 102 | 19,610 |
03.10.24 17:06:11 | 2,37 Tsd. | 19,600 |
03.10.24 17:06:11 | 73 | 19,600 |
03.10.24 17:06:10 | 177 | 19,600 |
03.10.24 17:06:10 | 33 | 19,600 |
03.10.24 17:06:10 | 217 | 19,600 |
03.10.24 17:06:10 | 33 | 19,600 |
03.10.24 17:06:10 | 33 | 19,600 |
03.10.24 17:06:08 | 217 | 19,600 |
03.10.24 17:06:08 | 19 | 19,600 |
03.10.24 17:06:08 | 231 | 19,600 |
03.10.24 17:06:08 | 250 | 19,600 |
03.10.24 17:06:08 | 250 | 19,600 |
03.10.24 17:06:08 | 250 | 19,600 |
03.10.24 17:06:08 | 250 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:08 | 99 | 19,600 |
03.10.24 17:06:08 | 250 | 19,600 |
03.10.24 17:06:08 | 99 | 19,600 |
03.10.24 17:06:08 | 250 | 19,600 |
03.10.24 17:05:34 | 253 | 19,590 |
03.10.24 17:05:34 | 7 | 19,590 |
03.10.24 17:05:34 | 9 | 19,590 |
03.10.24 17:05:34 | 7 | 19,590 |
03.10.24 17:04:14 | 59 | 19,570 |
03.10.24 17:04:14 | 221 | 19,570 |
03.10.24 17:04:14 | 50 | 19,570 |
03.10.24 17:04:14 | 148 | 19,570 |
03.10.24 17:04:14 | 42 | 19,570 |
03.10.24 17:02:27 | 15 | 19,590 |
03.10.24 17:02:27 | 110 | 19,590 |