SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:13 | 151 | 19,600 |
03.10.24 15:34:13 | 335 | 19,600 |
03.10.24 15:34:13 | 339 | 19,600 |
03.10.24 15:34:13 | 335 | 19,600 |
03.10.24 15:34:13 | 335 | 19,600 |
03.10.24 15:34:13 | 335 | 19,600 |
03.10.24 15:34:13 | 335 | 19,600 |
03.10.24 15:34:13 | 335 | 19,600 |
03.10.24 15:32:31 | 5 | 19,620 |
03.10.24 15:32:31 | 106 | 19,620 |
03.10.24 15:32:31 | 2 | 19,620 |
03.10.24 15:32:31 | 46 | 19,620 |
03.10.24 15:32:31 | 21 | 19,620 |
03.10.24 15:32:31 | 52 | 19,620 |
03.10.24 15:32:31 | 39 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:31 | 20 | 19,620 |
03.10.24 15:32:31 | 11 | 19,620 |
03.10.24 15:32:31 | 5 | 19,620 |
03.10.24 15:32:31 | 10 | 19,620 |
03.10.24 15:32:31 | 10 | 19,620 |
03.10.24 15:32:31 | 5 | 19,620 |
03.10.24 15:32:31 | 10 | 19,620 |
03.10.24 15:32:31 | 27 | 19,620 |
03.10.24 15:32:21 | 92 | 19,620 |
03.10.24 15:31:19 | 238 | 19,670 |
03.10.24 15:31:19 | 123 | 19,670 |
03.10.24 15:29:52 | 39 | 19,700 |
03.10.24 15:29:52 | 12 | 19,700 |
03.10.24 15:29:51 | 158 | 19,710 |
03.10.24 15:29:51 | 16 | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:51 | 39 | 19,710 |
03.10.24 15:29:51 | 42 | 19,710 |
03.10.24 15:25:20 | 100 | 19,720 |
03.10.24 15:25:20 | 254 | 19,730 |
03.10.24 15:24:56 | 41 | 19,740 |
03.10.24 15:24:56 | 254 | 19,740 |
03.10.24 15:23:09 | 72 | 19,760 |
03.10.24 15:23:09 | 158 | 19,760 |
03.10.24 15:22:51 | 31 | 19,750 |
03.10.24 15:20:58 | 49 | 19,750 |
03.10.24 15:20:58 | 52 | 19,740 |
03.10.24 15:20:29 | 142 | 19,740 |
03.10.24 15:20:29 | 172 | 19,740 |
03.10.24 15:20:29 | 50 | 19,740 |
03.10.24 15:17:20 | 91 | 19,750 |