SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:56 | 166 | 19,640 |
03.10.24 15:57:56 | 102 | 19,640 |
03.10.24 15:56:28 | 244 | 19,630 |
03.10.24 15:56:28 | 440 | 19,630 |
03.10.24 15:56:28 | 18 | 19,630 |
03.10.24 15:56:28 | 35 | 19,630 |
03.10.24 15:55:31 | 1,51 Tsd. | 19,630 |
03.10.24 15:55:31 | 56 | 19,630 |
03.10.24 15:55:31 | 274 | 19,630 |
03.10.24 15:55:31 | 84 | 19,630 |
03.10.24 15:55:31 | 246 | 19,630 |
03.10.24 15:55:31 | 330 | 19,630 |
03.10.24 15:54:42 | 166 | 19,620 |
03.10.24 15:54:42 | 133 | 19,620 |
03.10.24 15:54:42 | 80 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:42 | 362 | 19,620 |
03.10.24 15:54:42 | 38 | 19,620 |
03.10.24 15:54:42 | 197 | 19,620 |
03.10.24 15:54:42 | 50 | 19,620 |
03.10.24 15:54:42 | 182 | 19,620 |
03.10.24 15:54:42 | 32 | 19,620 |
03.10.24 15:54:42 | 339 | 19,620 |
03.10.24 15:53:45 | 225 | 19,640 |
03.10.24 15:53:40 | 80 | 19,630 |
03.10.24 15:53:35 | 150 | 19,620 |
03.10.24 15:53:35 | 187 | 19,620 |
03.10.24 15:53:35 | 178 | 19,620 |
03.10.24 15:53:12 | 10 | 19,620 |
03.10.24 15:53:12 | 55 | 19,620 |
03.10.24 15:53:12 | 99 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:12 | 88 | 19,620 |
03.10.24 15:53:11 | 113 | 19,600 |
03.10.24 15:53:11 | 28 | 19,600 |
03.10.24 15:53:11 | 222 | 19,600 |
03.10.24 15:53:11 | 250 | 19,600 |
03.10.24 15:53:11 | 236 | 19,600 |
03.10.24 15:53:11 | 14 | 19,600 |
03.10.24 15:53:11 | 236 | 19,600 |
03.10.24 15:53:11 | 28 | 19,600 |
03.10.24 15:53:11 | 222 | 19,600 |
03.10.24 15:53:11 | 14 | 19,600 |
03.10.24 15:53:11 | 14 | 19,600 |
03.10.24 15:53:11 | 61 | 19,600 |
03.10.24 15:53:11 | 64 | 19,600 |
03.10.24 15:53:11 | 186 | 19,600 |