SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:08 | 250 | 19,690 |
03.10.24 16:00:08 | 50 | 19,690 |
03.10.24 16:00:08 | 250 | 19,690 |
03.10.24 16:00:01 | 203 | 19,670 |
03.10.24 16:00:00 | 179 | 19,660 |
03.10.24 16:00:00 | 111 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:00 | 159 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 480 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 250 | 19,650 |
03.10.24 16:00:00 | 252 | 19,650 |
03.10.24 16:00:00 | 228 | 19,650 |
03.10.24 16:00:00 | 26 | 19,650 |
03.10.24 16:00:00 | 224 | 19,650 |
03.10.24 16:00:00 | 50 | 19,630 |
03.10.24 15:59:52 | 18 | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:52 | 332 | 19,600 |
03.10.24 15:59:52 | 89 | 19,610 |
03.10.24 15:59:52 | 50 | 19,610 |
03.10.24 15:59:52 | 256 | 19,610 |
03.10.24 15:59:41 | 246 | 19,630 |
03.10.24 15:59:38 | 91 | 19,620 |
03.10.24 15:59:38 | 264 | 19,620 |
03.10.24 15:59:38 | 272 | 19,620 |
03.10.24 15:59:38 | 496 | 19,620 |
03.10.24 15:59:12 | 85 | 19,630 |
03.10.24 15:59:12 | 126 | 19,630 |
03.10.24 15:59:12 | 293 | 19,630 |
03.10.24 15:59:12 | 266 | 19,630 |
03.10.24 15:59:12 | 293 | 19,630 |
03.10.24 15:57:56 | 101 | 19,640 |