SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:23 | 10 | 19,910 |
02.10.24 16:08:21 | 30 | 19,900 |
02.10.24 16:08:21 | 15 | 19,900 |
02.10.24 16:08:07 | 3 | 19,890 |
02.10.24 16:06:45 | 7 | 19,900 |
02.10.24 16:04:55 | 29 | 19,900 |
02.10.24 16:04:54 | 50 | 19,890 |
02.10.24 16:04:54 | 233 | 19,890 |
02.10.24 16:04:52 | 9 | 19,900 |
02.10.24 16:04:52 | 93 | 19,900 |
02.10.24 16:04:52 | 307 | 19,900 |
02.10.24 16:04:51 | 233 | 19,910 |
02.10.24 16:03:26 | 20 | 19,920 |
02.10.24 16:02:44 | 104 | 19,920 |
02.10.24 15:58:47 | 74 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:47 | 75 | 19,940 |
02.10.24 15:58:47 | 182 | 19,940 |
02.10.24 15:58:47 | 49 | 19,940 |
02.10.24 15:57:59 | 50 | 19,920 |
02.10.24 15:57:59 | 80 | 19,920 |
02.10.24 15:57:42 | 182 | 19,940 |
02.10.24 15:56:51 | 129 | 19,940 |
02.10.24 15:56:51 | 43 | 19,950 |
02.10.24 15:56:12 | 55 | 19,990 |
02.10.24 15:56:12 | 67 | 19,990 |
02.10.24 15:55:00 | 227 | 19,950 |
02.10.24 15:55:00 | 25 | 19,960 |
02.10.24 15:55:00 | 176 | 19,960 |
02.10.24 15:55:00 | 240 | 19,970 |
02.10.24 15:55:00 | 50 | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:00 | 233 | 19,980 |
02.10.24 15:55:00 | 50 | 19,980 |
02.10.24 15:55:00 | 66 | 19,980 |
02.10.24 15:52:38 | 200 | 19,990 |
02.10.24 15:52:38 | 50 | 19,990 |
02.10.24 15:52:38 | 246 | 19,990 |
02.10.24 15:52:17 | 30 | 20,000 |
02.10.24 15:52:17 | 60 | 20,000 |
02.10.24 15:52:17 | 60 | 20,000 |
02.10.24 15:52:17 | 60 | 20,000 |
02.10.24 15:52:17 | 60 | 20,000 |
02.10.24 15:52:17 | 179 | 20,000 |
02.10.24 15:52:17 | 60 | 20,000 |
02.10.24 15:52:17 | 96 | 20,000 |
02.10.24 15:52:17 | 179 | 20,000 |