SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:34 | 79 | 19,820 |
02.10.24 16:37:34 | 50 | 19,820 |
02.10.24 16:36:57 | 210 | 19,810 |
02.10.24 16:36:57 | 233 | 19,810 |
02.10.24 16:36:57 | 127 | 19,810 |
02.10.24 16:36:18 | 146 | 19,820 |
02.10.24 16:35:39 | 350 | 19,830 |
02.10.24 16:35:03 | 77 | 19,830 |
02.10.24 16:34:56 | 500 | 19,850 |
02.10.24 16:34:50 | 67 | 19,850 |
02.10.24 16:34:50 | 77 | 19,850 |
02.10.24 16:34:50 | 66 | 19,850 |
02.10.24 16:34:50 | 188 | 19,840 |
02.10.24 16:34:50 | 151 | 19,840 |
02.10.24 16:34:50 | 66 | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:44 | 1 | 19,830 |
02.10.24 16:33:19 | 76 | 19,820 |
02.10.24 16:33:19 | 50 | 19,820 |
02.10.24 16:33:18 | 46 | 19,830 |
02.10.24 16:33:18 | 70 | 19,830 |
02.10.24 16:33:18 | 66 | 19,830 |
02.10.24 16:33:18 | 72 | 19,820 |
02.10.24 16:33:18 | 66 | 19,820 |
02.10.24 16:33:18 | 92 | 19,810 |
02.10.24 16:31:41 | 2 | 19,810 |
02.10.24 16:31:41 | 15 | 19,810 |
02.10.24 16:31:41 | 68 | 19,810 |
02.10.24 16:30:09 | 24 | 19,830 |
02.10.24 16:27:21 | 34 | 19,850 |
02.10.24 16:22:44 | 227 | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:44 | 200 | 19,870 |
02.10.24 16:22:41 | 50 | 19,880 |
02.10.24 16:20:17 | 67 | 19,890 |
02.10.24 16:20:17 | 95 | 19,890 |
02.10.24 16:18:40 | 60 | 19,890 |
02.10.24 16:14:37 | 59 | 19,900 |
02.10.24 16:14:36 | 114 | 19,890 |
02.10.24 16:14:36 | 100 | 19,890 |
02.10.24 16:14:36 | 30 | 19,890 |
02.10.24 16:14:31 | 22 | 19,880 |
02.10.24 16:14:25 | 14 | 19,880 |
02.10.24 16:13:34 | 6 | 19,870 |
02.10.24 16:12:42 | 271 | 19,880 |
02.10.24 16:10:35 | 103 | 19,910 |
02.10.24 16:10:35 | 66 | 19,910 |