SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:44 | 217 | 19,790 |
02.10.24 17:03:05 | 7 | 19,770 |
02.10.24 17:03:05 | 2 | 19,770 |
02.10.24 17:01:50 | 110 | 19,780 |
02.10.24 17:00:46 | 320 | 19,800 |
02.10.24 17:00:46 | 229 | 19,800 |
02.10.24 17:00:46 | 66 | 19,800 |
02.10.24 17:00:46 | 66 | 19,800 |
02.10.24 17:00:42 | 50 | 19,790 |
02.10.24 17:00:42 | 66 | 19,790 |
02.10.24 17:00:25 | 6 | 19,790 |
02.10.24 17:00:12 | 100 | 19,780 |
02.10.24 17:00:12 | 224 | 19,780 |
02.10.24 16:58:16 | 270 | 19,800 |
02.10.24 16:58:16 | 35 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:19 | 500 | 19,810 |
02.10.24 16:54:32 | 252 | 19,810 |
02.10.24 16:50:23 | 257 | 19,830 |
02.10.24 16:49:47 | 50 | 19,840 |
02.10.24 16:49:47 | 69 | 19,840 |
02.10.24 16:49:47 | 205 | 19,840 |
02.10.24 16:49:47 | 78 | 19,840 |
02.10.24 16:49:47 | 196 | 19,840 |
02.10.24 16:48:01 | 190 | 19,830 |
02.10.24 16:48:01 | 37 | 19,830 |
02.10.24 16:48:01 | 310 | 19,830 |
02.10.24 16:47:40 | 45 | 19,840 |
02.10.24 16:46:15 | 58 | 19,850 |
02.10.24 16:46:05 | 160 | 19,850 |
02.10.24 16:46:05 | 32 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:05 | 196 | 19,850 |
02.10.24 16:46:04 | 57 | 19,840 |
02.10.24 16:45:08 | 184 | 19,830 |
02.10.24 16:44:47 | 66 | 19,820 |
02.10.24 16:40:46 | 149 | 19,830 |
02.10.24 16:40:46 | 75 | 19,830 |
02.10.24 16:40:46 | 16 | 19,830 |
02.10.24 16:40:43 | 500 | 19,840 |
02.10.24 16:39:44 | 52 | 19,850 |
02.10.24 16:39:44 | 78 | 19,850 |
02.10.24 16:39:44 | 49 | 19,840 |
02.10.24 16:38:47 | 89 | 19,840 |
02.10.24 16:38:47 | 2 | 19,840 |
02.10.24 16:38:47 | 242 | 19,830 |
02.10.24 16:37:34 | 25 | 19,820 |