LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:15 | - | 93,920 |
16.09.24 09:39:46 | - | 93,960 |
16.09.24 09:39:34 | - | 94,040 |
16.09.24 09:39:25 | - | 94,020 |
16.09.24 09:39:19 | - | 94,040 |
16.09.24 09:38:43 | - | 94,020 |
16.09.24 09:37:47 | - | 94,000 |
16.09.24 09:37:28 | - | 94,000 |
16.09.24 09:37:05 | - | 94,080 |
16.09.24 09:36:12 | - | 93,980 |
16.09.24 09:35:27 | - | 93,960 |
16.09.24 09:35:13 | - | 93,940 |
16.09.24 09:35:08 | - | 93,980 |
16.09.24 09:34:35 | - | 93,920 |
16.09.24 09:33:06 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:48 | - | 93,900 |
16.09.24 09:32:22 | - | 93,840 |
16.09.24 09:32:03 | - | 93,840 |
16.09.24 09:31:33 | - | 93,760 |
16.09.24 09:31:28 | - | 93,760 |
16.09.24 09:30:46 | - | 93,760 |
16.09.24 09:30:17 | - | 93,760 |
16.09.24 09:29:14 | - | 93,780 |
16.09.24 09:28:54 | - | 93,780 |
16.09.24 09:28:15 | - | 93,780 |
16.09.24 09:27:27 | - | 93,780 |
16.09.24 09:27:20 | - | 93,800 |
16.09.24 09:26:54 | - | 93,800 |
16.09.24 09:26:23 | - | 93,800 |
16.09.24 09:26:02 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:40 | - | 93,760 |
16.09.24 09:25:23 | - | 93,820 |
16.09.24 09:25:07 | - | 93,820 |
16.09.24 09:24:25 | - | 93,840 |
16.09.24 09:24:17 | - | 93,840 |
16.09.24 09:23:56 | - | 93,860 |
16.09.24 09:23:36 | - | 93,860 |
16.09.24 09:23:06 | - | 93,860 |
16.09.24 09:22:31 | - | 93,980 |
16.09.24 09:22:19 | - | 94,000 |
16.09.24 09:22:02 | - | 94,000 |
16.09.24 09:21:36 | - | 93,920 |
16.09.24 09:21:34 | - | 93,920 |
16.09.24 09:21:09 | - | 93,900 |
16.09.24 09:20:46 | - | 93,920 |