LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:12:26 | - | 87,160 |
26.11.24 10:11:55 | - | 87,180 |
26.11.24 10:11:53 | - | 87,160 |
26.11.24 10:11:36 | - | 87,180 |
26.11.24 10:11:34 | - | 87,160 |
26.11.24 10:11:30 | - | 87,180 |
26.11.24 10:11:28 | - | 87,160 |
26.11.24 10:11:26 | - | 87,140 |
26.11.24 10:11:25 | - | 87,160 |
26.11.24 10:11:24 | - | 87,160 |
26.11.24 10:11:21 | - | 87,160 |
26.11.24 10:11:20 | - | 87,180 |
26.11.24 10:10:51 | - | 87,200 |
26.11.24 10:10:50 | - | 87,220 |
26.11.24 10:10:48 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:10:46 | - | 87,200 |
26.11.24 10:10:44 | - | 87,160 |
26.11.24 10:10:42 | - | 87,180 |
26.11.24 10:10:41 | - | 87,140 |
26.11.24 10:10:31 | - | 87,140 |
26.11.24 10:10:30 | - | 87,140 |
26.11.24 10:10:28 | - | 87,140 |
26.11.24 10:10:27 | - | 87,100 |
26.11.24 10:10:26 | - | 87,140 |
26.11.24 10:10:24 | - | 87,100 |
26.11.24 10:10:18 | - | 87,120 |
26.11.24 10:10:00 | - | 87,100 |
26.11.24 10:09:53 | - | 87,120 |
26.11.24 10:09:47 | - | 87,100 |
26.11.24 10:09:44 | - | 87,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:09:41 | - | 87,120 |
26.11.24 10:09:37 | - | 87,100 |
26.11.24 10:09:32 | - | 87,120 |
26.11.24 10:09:27 | - | 87,100 |
26.11.24 10:09:19 | - | 87,120 |
26.11.24 10:09:17 | - | 87,120 |
26.11.24 10:09:11 | - | 87,140 |
26.11.24 10:09:08 | - | 87,160 |
26.11.24 10:08:35 | - | 87,140 |
26.11.24 10:08:31 | - | 87,180 |
26.11.24 10:08:30 | - | 87,180 |
26.11.24 10:07:19 | - | 87,160 |
26.11.24 10:07:18 | - | 87,140 |
26.11.24 10:07:14 | - | 87,160 |
26.11.24 10:07:11 | - | 87,140 |