LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:26 | - | 93,440 |
24.09.24 10:30:09 | - | 93,400 |
24.09.24 10:29:34 | - | 93,440 |
24.09.24 10:29:15 | - | 93,420 |
24.09.24 10:29:15 | - | 93,420 |
24.09.24 10:29:15 | - | 93,420 |
24.09.24 10:29:15 | - | 93,420 |
24.09.24 10:28:43 | - | 93,420 |
24.09.24 10:28:21 | - | 93,400 |
24.09.24 10:28:04 | - | 93,420 |
24.09.24 10:27:52 | - | 93,420 |
24.09.24 10:27:25 | - | 93,440 |
24.09.24 10:27:13 | - | 93,440 |
24.09.24 10:26:42 | - | 93,440 |
24.09.24 10:25:54 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:54 | - | 93,560 |
24.09.24 10:23:41 | - | 93,560 |
24.09.24 10:23:11 | - | 93,520 |
24.09.24 10:23:01 | - | 93,500 |
24.09.24 10:22:32 | - | 93,540 |
24.09.24 10:20:43 | - | 93,560 |
24.09.24 10:20:08 | - | 93,560 |
24.09.24 10:19:43 | - | 93,560 |
24.09.24 10:19:28 | - | 93,560 |
24.09.24 10:19:08 | - | 93,540 |
24.09.24 10:18:33 | - | 93,500 |
24.09.24 10:18:13 | - | 93,480 |
24.09.24 10:17:51 | - | 93,480 |
24.09.24 10:17:22 | - | 93,500 |
24.09.24 10:16:51 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:51 | - | 93,580 |
24.09.24 10:16:51 | - | 93,580 |
24.09.24 10:16:05 | - | 93,740 |
24.09.24 10:15:32 | - | 93,740 |
24.09.24 10:15:11 | - | 93,880 |
24.09.24 10:14:28 | - | 93,860 |
24.09.24 10:14:08 | - | 93,880 |
24.09.24 10:13:34 | - | 93,780 |
24.09.24 10:13:15 | - | 93,840 |
24.09.24 10:12:26 | - | 93,940 |
24.09.24 10:11:59 | - | 94,000 |
24.09.24 10:11:20 | - | 94,020 |
24.09.24 10:10:42 | - | 93,940 |
24.09.24 10:10:28 | - | 93,940 |
24.09.24 10:09:44 | - | 93,920 |