IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:46:47 | 3,00 Tsd. | 2,526 |
13.05.25 20:19:25 | 180 | 2,580 |
13.05.25 20:15:52 | 100 | 2,592 |
13.05.25 19:51:19 | 18 | 2,608 |
13.05.25 19:39:39 | 30 | 2,582 |
13.05.25 19:25:24 | 111 | 2,611 |
13.05.25 18:53:20 | 230 | 2,601 |
13.05.25 18:34:06 | 5 | 2,619 |
13.05.25 18:34:05 | 1,34 Tsd. | 2,619 |
13.05.25 18:27:51 | 180 | 2,639 |
13.05.25 18:19:17 | 50 | 2,620 |
13.05.25 18:07:11 | 200 | 2,610 |
13.05.25 17:19:47 | 240 | 2,630 |
13.05.25 17:12:50 | 35 | 2,610 |
13.05.25 16:41:59 | 2,00 Tsd. | 2,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:25:42 | 393 | 2,610 |
13.05.25 16:12:23 | 72 | 2,645 |
13.05.25 16:05:02 | 44 | 2,634 |
13.05.25 16:01:58 | 9 | 2,637 |
13.05.25 16:00:55 | 200 | 2,616 |
13.05.25 15:51:30 | 50 | 2,627 |
13.05.25 15:43:59 | 4 | 2,590 |
13.05.25 15:17:25 | 400 | 2,512 |
13.05.25 12:17:23 | 8 | 2,572 |
13.05.25 12:06:47 | 501 | 2,509 |
13.05.25 09:57:12 | 20 | 2,538 |
13.05.25 09:51:36 | 50 | 2,535 |
13.05.25 09:39:12 | 1 | 2,535 |
13.05.25 09:39:02 | 6 | 2,535 |
13.05.25 09:38:32 | 1 | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:37:17 | 17 | 2,473 |
13.05.25 09:09:01 | 500 | 2,479 |
13.05.25 09:08:43 | 1,50 Tsd. | 2,479 |
13.05.25 08:16:02 | 2 | 2,481 |
13.05.25 08:13:39 | 6 | 2,543 |
13.05.25 08:05:34 | 5 | 2,477 |
13.05.25 08:05:27 | 8 | 2,539 |
13.05.25 08:01:14 | 1 | 2,539 |
13.05.25 08:00:32 | 16 | 2,539 |
13.05.25 08:00:07 | 162 | 2,477 |
13.05.25 07:30:11 | 100 | 2,539 |
12.05.25 21:28:48 | 100 | 2,530 |
12.05.25 20:56:34 | 400 | 2,531 |
12.05.25 20:27:32 | 10 | 2,572 |
12.05.25 20:27:03 | 150 | 2,580 |