IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:03:56 | 1 | 2,493 |
16.05.25 08:00:09 | 43 | 2,493 |
16.05.25 07:35:50 | 130 | 2,451 |
15.05.25 21:44:32 | 1 | 2,500 |
15.05.25 21:13:42 | 70 | 2,565 |
15.05.25 20:21:06 | 4 | 2,555 |
15.05.25 19:48:41 | 25 | 2,593 |
15.05.25 18:56:59 | 190 | 2,564 |
15.05.25 18:13:49 | 200 | 2,540 |
15.05.25 17:31:21 | 500 | 2,554 |
15.05.25 17:10:16 | 1 | 2,536 |
15.05.25 16:39:12 | 100 | 2,501 |
15.05.25 16:39:09 | 100 | 2,501 |
15.05.25 16:37:56 | 80 | 2,509 |
15.05.25 16:11:02 | 248 | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:45:46 | 1 | 2,560 |
15.05.25 15:43:27 | 780 | 2,520 |
15.05.25 15:42:34 | 1 | 2,560 |
15.05.25 15:41:49 | 1 | 2,568 |
15.05.25 15:40:25 | 6 | 2,547 |
15.05.25 15:36:09 | 28 | 2,595 |
15.05.25 15:35:10 | 3,70 Tsd. | 2,556 |
15.05.25 15:34:37 | 3,77 Tsd. | 2,595 |
15.05.25 14:57:43 | 29 | 2,620 |
15.05.25 14:55:07 | 19 | 2,685 |
15.05.25 13:12:06 | 500 | 2,631 |
15.05.25 11:40:26 | 3 | 2,604 |
15.05.25 11:40:20 | 19 | 2,669 |
15.05.25 11:38:42 | 780 | 2,669 |
15.05.25 11:17:08 | 4 | 2,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:08:28 | 40 | 2,650 |
15.05.25 11:08:25 | 679 | 2,651 |
15.05.25 11:06:44 | 1,32 Tsd. | 2,651 |
15.05.25 11:06:17 | 1,32 Tsd. | 2,651 |
15.05.25 10:54:20 | 3 | 2,708 |
15.05.25 10:44:51 | 1,98 Tsd. | 2,679 |
15.05.25 10:30:22 | 12 | 2,651 |
15.05.25 10:15:06 | 500 | 2,750 |
15.05.25 10:12:57 | 381 | 2,651 |
15.05.25 09:48:12 | 50 | 2,850 |
15.05.25 09:30:50 | 96 | 2,850 |
15.05.25 08:55:02 | 200 | 2,750 |
15.05.25 08:08:35 | 2 | 2,750 |
15.05.25 08:00:52 | 9 | 2,750 |
15.05.25 07:35:44 | 1,46 Tsd. | 2,726 |