LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:02:59 | 75 | 74,95 |
05.06.25 11:02:43 | 124 | 74,95 |
05.06.25 11:02:24 | 87 | 74,95 |
05.06.25 11:02:08 | 138 | 74,95 |
05.06.25 11:02:08 | 9 | 74,95 |
05.06.25 11:01:59 | 78 | 74,95 |
05.06.25 10:59:56 | 87 | 74,95 |
05.06.25 10:58:47 | 45 | 74,90 |
05.06.25 10:50:52 | 146 | 74,85 |
05.06.25 10:48:46 | 102 | 74,90 |
05.06.25 10:47:44 | 250 | 74,80 |
05.06.25 10:46:37 | 56 | 74,75 |
05.06.25 10:46:37 | 24 | 74,75 |
05.06.25 10:45:15 | 29 | 74,75 |
05.06.25 10:45:11 | 12 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:43:30 | 81 | 74,65 |
05.06.25 10:42:06 | 119 | 74,70 |
05.06.25 10:41:38 | 437 | 74,70 |
05.06.25 10:40:01 | 43 | 74,65 |
05.06.25 10:39:40 | 78 | 74,65 |
05.06.25 10:36:06 | 123 | 74,60 |
05.06.25 10:35:05 | 175 | 74,70 |
05.06.25 10:34:26 | 341 | 74,75 |
05.06.25 10:34:23 | 93 | 74,70 |
05.06.25 10:34:23 | 452 | 74,70 |
05.06.25 10:34:22 | 144 | 74,65 |
05.06.25 10:33:19 | 33 | 74,65 |
05.06.25 10:33:16 | 92 | 74,60 |
05.06.25 10:29:36 | 561 | 74,65 |
05.06.25 10:29:02 | 66 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:28:43 | 252 | 74,60 |
05.06.25 10:28:43 | 26 | 74,60 |
05.06.25 10:28:25 | 22 | 74,55 |
05.06.25 10:28:25 | 26 | 74,55 |
05.06.25 10:28:22 | 71 | 74,50 |
05.06.25 10:28:22 | 536 | 74,50 |
05.06.25 10:28:00 | 63 | 74,45 |
05.06.25 10:27:39 | 79 | 74,40 |
05.06.25 10:21:52 | 100 | 74,40 |
05.06.25 10:21:52 | 77 | 74,40 |
05.06.25 10:21:40 | 277 | 74,35 |
05.06.25 10:21:34 | 58 | 74,30 |
05.06.25 10:18:03 | 263 | 74,25 |
05.06.25 10:17:28 | 100 | 74,35 |
05.06.25 10:16:21 | 41 | 74,30 |