LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:52 | 16 | 70,38 |
10:52:50 | 28 | 70,40 |
10:52:50 | 94 | 70,38 |
10:52:49 | 45 | 70,42 |
10:52:49 | 152 | 70,46 |
10:52:49 | 87 | 70,50 |
10:52:48 | 117 | 70,50 |
10:52:48 | 239 | 70,50 |
10:52:47 | 189 | 70,50 |
10:52:47 | 18 | 70,48 |
10:52:37 | 68 | 70,50 |
10:52:37 | 19 | 70,48 |
10:52:36 | 46 | 70,50 |
10:52:36 | 52 | 70,48 |
10:52:36 | 16 | 70,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:35 | 83 | 70,48 |
10:52:10 | 34 | 70,50 |
10:52:10 | 34 | 70,50 |
10:52:08 | 27 | 70,50 |
10:52:08 | 23 | 70,50 |
10:52:08 | 238 | 70,52 |
10:52:08 | 2 | 70,54 |
10:52:08 | 1 | 70,52 |
10:52:08 | 295 | 70,50 |
10:52:08 | 106 | 70,48 |
10:51:46 | 12 | 70,50 |
10:51:45 | 111 | 70,46 |
10:51:26 | 48 | 70,50 |
10:51:26 | 19 | 70,48 |
10:51:24 | 36 | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:24 | 48 | 70,48 |
10:51:24 | 32 | 70,48 |
10:51:24 | 66 | 70,48 |
10:51:14 | 82 | 70,50 |
10:51:06 | 18 | 70,46 |
10:51:05 | 18 | 70,46 |
10:51:01 | 6 | 70,52 |
10:51:01 | 27 | 70,52 |
10:51:01 | 111 | 70,54 |
10:50:57 | 55 | 70,54 |
10:50:57 | 46 | 70,54 |
10:50:57 | 6 | 70,54 |
10:50:57 | 9 | 70,54 |
10:50:55 | 34 | 70,48 |
10:50:55 | 125 | 70,46 |