IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:42:02 | 0 | 13,5100 |
10.10.24 20:57:21 | 180 | 13,5600 |
10.10.24 17:16:43 | 185 | 13,5500 |
10.10.24 17:01:27 | 2,20 Tsd. | 13,5050 |
10.10.24 15:48:23 | 300 | 13,5900 |
10.10.24 14:13:12 | 7 | 13,6150 |
10.10.24 13:25:16 | 500 | 13,5650 |
10.10.24 09:29:19 | 250 | 13,7000 |
10.10.24 08:11:20 | 0 | 13,7400 |
09.10.24 15:33:39 | 499 | 13,7600 |
09.10.24 13:41:58 | 1 | 13,7850 |
09.10.24 12:47:54 | 160 | 13,7700 |
09.10.24 08:00:11 | 7 | 13,7500 |
08.10.24 17:47:28 | 122 | 13,6900 |
08.10.24 17:10:45 | 370 | 13,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:21 | 80 | 13,6450 |
08.10.24 15:40:53 | 1 | 13,6500 |
08.10.24 15:35:39 | 260 | 13,6500 |
08.10.24 13:50:59 | 1,39 Tsd. | 13,6000 |
08.10.24 13:37:47 | 4,82 Tsd. | 13,5950 |
08.10.24 13:09:14 | 750 | 13,5900 |
08.10.24 08:29:56 | 0 | 13,3250 |
07.10.24 16:47:26 | 1,05 Tsd. | 13,5600 |
07.10.24 16:39:19 | 1,20 Tsd. | 13,5750 |
07.10.24 16:10:55 | 1 | 13,5650 |
07.10.24 14:55:22 | 1,53 Tsd. | 13,5900 |
07.10.24 14:25:51 | 125 | 13,5750 |
07.10.24 14:17:22 | 222 | 13,5750 |
07.10.24 11:42:47 | 14 | 13,5750 |
07.10.24 10:59:47 | 15 | 13,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:01:49 | 100 | 13,5800 |
07.10.24 08:22:14 | 0 | 13,6250 |
07.10.24 08:02:12 | 150 | 13,6700 |
07.10.24 08:02:03 | 1,07 Tsd. | 13,6700 |