OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:51 | 146 | 26,040 |
01.10.24 12:36:57 | 170 | 26,050 |
01.10.24 12:36:57 | 165 | 26,050 |
01.10.24 12:36:57 | 176 | 26,060 |
01.10.24 12:36:57 | 40 | 26,060 |
01.10.24 12:36:57 | 50 | 26,060 |
01.10.24 12:36:57 | 219 | 26,060 |
01.10.24 12:36:57 | 154 | 26,070 |
01.10.24 12:36:57 | 81 | 26,070 |
01.10.24 12:36:57 | 169 | 26,070 |
01.10.24 12:36:57 | 168 | 26,060 |
01.10.24 12:36:57 | 166 | 26,040 |
01.10.24 12:36:57 | 51 | 26,040 |
01.10.24 12:36:57 | 18 | 26,030 |
01.10.24 12:36:57 | 1,10 Tsd. | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:57 | 1 | 26,030 |
01.10.24 12:36:57 | 129 | 26,020 |
01.10.24 12:36:57 | 13 | 26,020 |
01.10.24 12:36:57 | 176 | 26,020 |
01.10.24 12:36:57 | 385 | 26,020 |
01.10.24 12:36:57 | 95 | 26,020 |
01.10.24 12:36:57 | 42 | 26,020 |
01.10.24 12:36:57 | 25 | 26,010 |
01.10.24 12:36:57 | 14 | 26,010 |
01.10.24 12:36:57 | 385 | 26,010 |
01.10.24 12:36:57 | 99 | 26,010 |
01.10.24 12:36:57 | 30 | 26,010 |
01.10.24 12:36:57 | 210 | 26,010 |
01.10.24 12:35:29 | 156 | 26,010 |
01.10.24 12:35:29 | 20 | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:35:29 | 18 | 26,010 |
01.10.24 12:35:29 | 250 | 26,010 |
01.10.24 12:35:29 | 209 | 26,010 |
01.10.24 12:35:23 | 3 | 26,010 |
01.10.24 12:35:23 | 15 | 26,010 |
01.10.24 12:35:23 | 65 | 26,010 |
01.10.24 12:32:30 | 50 | 26,010 |
01.10.24 12:29:21 | 1 | 26,010 |
01.10.24 12:29:21 | 107 | 26,010 |
01.10.24 12:28:48 | 99 | 26,000 |
01.10.24 12:28:48 | 56 | 25,990 |
01.10.24 12:28:48 | 37 | 25,990 |
01.10.24 12:28:48 | 167 | 25,980 |
01.10.24 12:28:48 | 276 | 25,980 |
01.10.24 12:28:48 | 724 | 25,980 |