OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:15 | 85 | 26,020 |
01.10.24 13:21:34 | 246 | 26,030 |
01.10.24 13:17:56 | 32 | 26,030 |
01.10.24 13:17:56 | 50 | 26,030 |
01.10.24 13:17:35 | 117 | 26,030 |
01.10.24 13:17:35 | 19 | 26,030 |
01.10.24 13:17:35 | 30 | 26,030 |
01.10.24 13:14:59 | 119 | 26,030 |
01.10.24 13:14:59 | 2 | 26,030 |
01.10.24 13:14:59 | 66 | 26,030 |
01.10.24 13:14:59 | 6 | 26,030 |
01.10.24 13:10:34 | 13 | 26,020 |
01.10.24 13:10:34 | 250 | 26,020 |
01.10.24 13:05:44 | 8 | 26,020 |
01.10.24 13:05:11 | 79 | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:11 | 28 | 26,020 |
01.10.24 13:05:11 | 30 | 26,020 |
01.10.24 13:05:11 | 19 | 26,020 |
01.10.24 13:02:22 | 17 | 26,020 |
01.10.24 13:02:22 | 22 | 26,020 |
01.10.24 13:01:50 | 100 | 26,010 |
01.10.24 12:54:02 | 30 | 26,030 |
01.10.24 12:54:02 | 224 | 26,030 |
01.10.24 12:54:02 | 17 | 26,030 |
01.10.24 12:54:00 | 49 | 26,050 |
01.10.24 12:48:30 | 57 | 26,050 |
01.10.24 12:48:30 | 31 | 26,050 |
01.10.24 12:46:10 | 422 | 26,050 |
01.10.24 12:46:10 | 65 | 26,050 |
01.10.24 12:45:10 | 28 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:10 | 363 | 26,060 |
01.10.24 12:45:10 | 100 | 26,060 |
01.10.24 12:43:32 | 20 | 26,070 |
01.10.24 12:43:32 | 44 | 26,070 |
01.10.24 12:40:40 | 95 | 26,050 |
01.10.24 12:40:40 | 96 | 26,050 |
01.10.24 12:40:40 | 15 | 26,040 |
01.10.24 12:40:40 | 58 | 26,040 |
01.10.24 12:40:40 | 30 | 26,040 |
01.10.24 12:40:40 | 95 | 26,040 |
01.10.24 12:39:30 | 27 | 26,040 |
01.10.24 12:39:30 | 94 | 26,040 |
01.10.24 12:39:30 | 1 | 26,040 |
01.10.24 12:37:55 | 211 | 26,050 |
01.10.24 12:37:55 | 100 | 26,050 |