OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:58 | 18 | 26,090 |
01.10.24 14:32:59 | 35 | 26,090 |
01.10.24 14:30:37 | 26 | 26,090 |
01.10.24 14:30:30 | 237 | 26,090 |
01.10.24 14:29:30 | 235 | 26,110 |
01.10.24 14:26:12 | 230 | 26,100 |
01.10.24 14:26:09 | 30 | 26,110 |
01.10.24 14:26:09 | 141 | 26,110 |
01.10.24 14:26:09 | 202 | 26,110 |
01.10.24 14:25:55 | 100 | 26,110 |
01.10.24 14:24:26 | 90 | 26,100 |
01.10.24 14:24:26 | 445 | 26,100 |
01.10.24 14:24:26 | 300 | 26,100 |
01.10.24 14:19:09 | 89 | 26,090 |
01.10.24 14:16:06 | 100 | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:14 | 55 | 26,070 |
01.10.24 14:13:14 | 30 | 26,070 |
01.10.24 14:12:53 | 19 | 26,070 |
01.10.24 14:12:53 | 3 | 26,070 |
01.10.24 14:12:53 | 52 | 26,070 |
01.10.24 14:12:38 | 1 | 26,070 |
01.10.24 14:12:38 | 30 | 26,070 |
01.10.24 14:12:38 | 113 | 26,070 |
01.10.24 14:10:49 | 7 | 26,070 |
01.10.24 14:10:45 | 130 | 26,070 |
01.10.24 14:05:28 | 2 | 26,070 |
01.10.24 14:05:28 | 15 | 26,070 |
01.10.24 14:05:28 | 192 | 26,070 |
01.10.24 14:05:28 | 79 | 26,070 |
01.10.24 14:05:27 | 250 | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:03 | 34 | 26,080 |
01.10.24 14:04:54 | 8 | 26,070 |
01.10.24 14:04:54 | 151 | 26,070 |
01.10.24 14:04:39 | 18 | 26,070 |
01.10.24 14:04:39 | 84 | 26,080 |
01.10.24 14:04:39 | 60 | 26,090 |
01.10.24 14:04:39 | 30 | 26,090 |
01.10.24 14:04:39 | 210 | 26,090 |
01.10.24 14:04:39 | 159 | 26,080 |
01.10.24 14:04:39 | 27 | 26,080 |
01.10.24 14:04:39 | 32 | 26,080 |
01.10.24 14:04:39 | 30 | 26,080 |
01.10.24 14:04:39 | 47 | 26,070 |
01.10.24 14:04:39 | 97 | 26,070 |
01.10.24 14:04:39 | 165 | 26,070 |