OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:04 | 1 | 26,000 |
01.10.24 13:50:04 | 224 | 26,000 |
01.10.24 13:50:04 | 126 | 26,000 |
01.10.24 13:49:58 | 212 | 26,010 |
01.10.24 13:49:58 | 230 | 26,010 |
01.10.24 13:49:58 | 250 | 26,010 |
01.10.24 13:49:58 | 230 | 26,010 |
01.10.24 13:49:58 | 166 | 26,020 |
01.10.24 13:49:58 | 55 | 26,020 |
01.10.24 13:49:58 | 600 | 26,020 |
01.10.24 13:47:31 | 86 | 26,010 |
01.10.24 13:47:15 | 76 | 26,010 |
01.10.24 13:43:26 | 23 | 26,010 |
01.10.24 13:41:45 | 4 | 26,010 |
01.10.24 13:41:45 | 146 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:45 | 57 | 26,000 |
01.10.24 13:40:11 | 158 | 25,990 |
01.10.24 13:40:11 | 83 | 25,990 |
01.10.24 13:40:11 | 230 | 25,990 |
01.10.24 13:40:05 | 249 | 26,000 |
01.10.24 13:40:05 | 30 | 26,000 |
01.10.24 13:38:48 | 17 | 26,000 |
01.10.24 13:38:48 | 183 | 26,000 |
01.10.24 13:38:48 | 67 | 26,000 |
01.10.24 13:38:45 | 223 | 26,000 |
01.10.24 13:38:45 | 577 | 26,000 |
01.10.24 13:35:14 | 31 | 26,000 |
01.10.24 13:34:56 | 30 | 26,000 |
01.10.24 13:34:06 | 12 | 26,000 |
01.10.24 13:34:06 | 30 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:55 | 30 | 26,010 |
01.10.24 13:33:55 | 67 | 26,010 |
01.10.24 13:33:55 | 21 | 26,010 |
01.10.24 13:32:35 | 75 | 26,000 |
01.10.24 13:32:35 | 10 | 26,000 |
01.10.24 13:32:35 | 20 | 26,000 |
01.10.24 13:29:05 | 64 | 26,010 |
01.10.24 13:28:11 | 1 | 26,020 |
01.10.24 13:28:08 | 30 | 26,020 |
01.10.24 13:28:08 | 30 | 26,020 |
01.10.24 13:28:08 | 127 | 26,020 |
01.10.24 13:28:08 | 40 | 26,020 |
01.10.24 13:25:15 | 58 | 26,020 |
01.10.24 13:25:15 | 57 | 26,020 |
01.10.24 13:25:15 | 30 | 26,020 |