OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:27:56 | 181 | 25,980 |
01.10.24 12:27:56 | 169 | 25,980 |
01.10.24 12:27:56 | 91 | 25,980 |
01.10.24 12:27:43 | 14 | 25,990 |
01.10.24 12:27:43 | 99 | 25,990 |
01.10.24 12:27:43 | 101 | 25,990 |
01.10.24 12:27:35 | 213 | 25,980 |
01.10.24 12:27:32 | 39 | 25,990 |
01.10.24 12:27:32 | 300 | 25,990 |
01.10.24 12:27:32 | 189 | 25,990 |
01.10.24 12:27:32 | 112 | 25,990 |
01.10.24 12:27:31 | 104 | 26,010 |
01.10.24 12:27:31 | 30 | 26,010 |
01.10.24 12:27:31 | 150 | 26,010 |
01.10.24 12:27:31 | 149 | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:18 | 210 | 26,020 |
01.10.24 12:26:18 | 230 | 26,020 |
01.10.24 12:26:18 | 33 | 26,020 |
01.10.24 12:26:18 | 24 | 26,020 |
01.10.24 12:22:20 | 22 | 26,020 |
01.10.24 12:22:20 | 42 | 26,020 |
01.10.24 12:19:28 | 2 | 26,020 |
01.10.24 12:19:28 | 116 | 26,020 |
01.10.24 12:19:28 | 136 | 26,020 |
01.10.24 12:14:58 | 64 | 26,010 |
01.10.24 12:14:58 | 23 | 26,010 |
01.10.24 12:14:23 | 20 | 26,010 |
01.10.24 12:14:23 | 4 | 26,010 |
01.10.24 12:14:23 | 32 | 26,010 |
01.10.24 12:14:23 | 44 | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:23 | 74 | 26,010 |
01.10.24 12:14:23 | 33 | 26,010 |
01.10.24 12:14:23 | 267 | 26,010 |
01.10.24 12:14:23 | 22 | 26,000 |
01.10.24 12:14:23 | 159 | 26,000 |
01.10.24 12:14:23 | 30 | 26,000 |
01.10.24 12:14:23 | 230 | 26,000 |
01.10.24 12:13:59 | 3 | 26,020 |
01.10.24 12:11:03 | 64 | 26,010 |
01.10.24 12:11:02 | 110 | 26,010 |
01.10.24 12:11:02 | 2 | 26,010 |
01.10.24 12:09:28 | 200 | 26,010 |
01.10.24 12:09:28 | 30 | 26,010 |
01.10.24 12:09:28 | 33 | 26,010 |
01.10.24 12:09:28 | 146 | 26,010 |