OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:06 | 82 | 26,020 |
01.10.24 12:05:06 | 18 | 26,020 |
01.10.24 12:05:05 | 97 | 26,020 |
01.10.24 12:03:34 | 78 | 26,020 |
01.10.24 12:03:34 | 30 | 26,020 |
01.10.24 12:03:34 | 225 | 26,020 |
01.10.24 12:03:34 | 106 | 26,020 |
01.10.24 12:02:53 | 2 | 26,040 |
01.10.24 12:00:22 | 74 | 26,030 |
01.10.24 12:00:22 | 34 | 26,030 |
01.10.24 12:00:22 | 30 | 26,030 |
01.10.24 12:00:22 | 42 | 26,030 |
01.10.24 12:00:22 | 69 | 26,030 |
01.10.24 11:54:15 | 14 | 26,030 |
01.10.24 11:54:15 | 5 | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:15 | 1 | 26,020 |
01.10.24 11:51:15 | 20 | 26,020 |
01.10.24 11:47:02 | 30 | 26,020 |
01.10.24 11:47:02 | 30 | 26,020 |
01.10.24 11:47:02 | 26 | 26,020 |
01.10.24 11:46:50 | 18 | 26,030 |
01.10.24 11:46:50 | 30 | 26,030 |
01.10.24 11:46:50 | 100 | 26,030 |
01.10.24 11:39:34 | 87 | 26,040 |
01.10.24 11:39:34 | 5 | 26,040 |
01.10.24 11:38:30 | 22 | 26,050 |
01.10.24 11:38:30 | 91 | 26,060 |
01.10.24 11:38:30 | 30 | 26,060 |
01.10.24 11:38:30 | 30 | 26,050 |
01.10.24 11:38:30 | 98 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:08 | 22 | 26,050 |
01.10.24 11:37:26 | 57 | 26,040 |
01.10.24 11:37:26 | 115 | 26,040 |
01.10.24 11:36:22 | 108 | 26,030 |
01.10.24 11:36:07 | 53 | 26,020 |
01.10.24 11:36:07 | 83 | 26,010 |
01.10.24 11:36:07 | 10 | 26,000 |
01.10.24 11:36:07 | 96 | 26,000 |
01.10.24 11:36:07 | 74 | 25,980 |
01.10.24 11:36:07 | 21 | 25,980 |
01.10.24 11:36:07 | 85 | 25,980 |
01.10.24 11:36:07 | 300 | 25,980 |
01.10.24 11:36:02 | 256 | 25,970 |
01.10.24 11:36:01 | 3 | 25,970 |
01.10.24 11:36:01 | 19 | 25,980 |