OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:07 | 154 | 26,140 |
01.10.24 16:14:07 | 211 | 26,140 |
01.10.24 16:13:59 | 60 | 26,140 |
01.10.24 16:13:59 | 30 | 26,140 |
01.10.24 16:13:51 | 230 | 26,140 |
01.10.24 16:13:51 | 87 | 26,140 |
01.10.24 16:13:31 | 98 | 26,150 |
01.10.24 16:13:30 | 48 | 26,160 |
01.10.24 16:12:56 | 211 | 26,160 |
01.10.24 16:12:14 | 238 | 26,150 |
01.10.24 16:12:14 | 32 | 26,150 |
01.10.24 16:12:14 | 31 | 26,150 |
01.10.24 16:12:14 | 30 | 26,150 |
01.10.24 16:12:14 | 255 | 26,150 |
01.10.24 16:12:13 | 1 | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:13 | 20 | 26,120 |
01.10.24 16:11:06 | 245 | 26,120 |
01.10.24 16:11:06 | 143 | 26,120 |
01.10.24 16:11:06 | 30 | 26,120 |
01.10.24 16:11:06 | 230 | 26,120 |
01.10.24 16:10:54 | 53 | 26,120 |
01.10.24 16:07:47 | 150 | 26,140 |
01.10.24 16:07:47 | 1 | 26,140 |
01.10.24 16:06:47 | 194 | 26,140 |
01.10.24 16:06:42 | 237 | 26,130 |
01.10.24 16:06:42 | 197 | 26,130 |
01.10.24 16:06:21 | 26 | 26,120 |
01.10.24 16:06:21 | 210 | 26,120 |
01.10.24 16:06:20 | 494 | 26,130 |
01.10.24 16:06:20 | 210 | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:20 | 314 | 26,140 |
01.10.24 16:06:20 | 230 | 26,150 |
01.10.24 16:06:20 | 229 | 26,150 |
01.10.24 16:06:20 | 39 | 26,150 |
01.10.24 16:04:39 | 39 | 26,170 |
01.10.24 16:04:34 | 27 | 26,160 |
01.10.24 16:04:34 | 234 | 26,160 |
01.10.24 16:04:34 | 28 | 26,160 |
01.10.24 16:04:34 | 255 | 26,160 |
01.10.24 16:04:34 | 128 | 26,160 |
01.10.24 16:04:34 | 28 | 26,160 |
01.10.24 16:04:34 | 200 | 26,160 |
01.10.24 16:04:34 | 39 | 26,170 |
01.10.24 16:04:34 | 383 | 26,150 |
01.10.24 16:04:34 | 245 | 26,150 |