OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:04 | 30 | 26,070 |
01.10.24 15:51:04 | 57 | 26,070 |
01.10.24 15:51:04 | 32 | 26,070 |
01.10.24 15:51:04 | 29 | 26,070 |
01.10.24 15:51:04 | 233 | 26,070 |
01.10.24 15:51:04 | 212 | 26,070 |
01.10.24 15:51:01 | 600 | 26,050 |
01.10.24 15:51:01 | 600 | 26,050 |
01.10.24 15:51:01 | 600 | 26,050 |
01.10.24 15:51:01 | 600 | 26,050 |
01.10.24 15:51:01 | 258 | 26,050 |
01.10.24 15:51:01 | 342 | 26,050 |
01.10.24 15:51:01 | 258 | 26,050 |
01.10.24 15:51:01 | 297 | 26,050 |
01.10.24 15:51:01 | 600 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:01 | 3 | 26,050 |
01.10.24 15:51:01 | 233 | 26,050 |
01.10.24 15:51:01 | 64 | 26,050 |
01.10.24 15:51:01 | 300 | 26,050 |
01.10.24 15:51:01 | 236 | 26,050 |
01.10.24 15:51:01 | 51 | 26,050 |
01.10.24 15:51:01 | 13 | 26,050 |
01.10.24 15:50:14 | 206 | 26,070 |
01.10.24 15:50:14 | 28 | 26,070 |
01.10.24 15:50:08 | 82 | 26,080 |
01.10.24 15:50:08 | 88 | 26,080 |
01.10.24 15:50:07 | 163 | 26,090 |
01.10.24 15:48:38 | 61 | 26,100 |
01.10.24 15:48:38 | 30 | 26,100 |
01.10.24 15:48:38 | 1 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:23 | 237 | 26,090 |
01.10.24 15:48:23 | 30 | 26,090 |
01.10.24 15:48:23 | 270 | 26,090 |
01.10.24 15:48:23 | 170 | 26,090 |
01.10.24 15:48:23 | 27 | 26,090 |
01.10.24 15:48:23 | 28 | 26,090 |
01.10.24 15:48:23 | 32 | 26,090 |
01.10.24 15:48:09 | 2,05 Tsd. | 26,060 |
01.10.24 15:48:09 | 411 | 26,060 |
01.10.24 15:48:09 | 35 | 26,060 |
01.10.24 15:48:09 | 411 | 26,060 |
01.10.24 15:48:09 | 30 | 26,060 |
01.10.24 15:48:09 | 21 | 26,060 |
01.10.24 15:48:09 | 60 | 26,060 |
01.10.24 15:48:09 | 31 | 26,060 |