OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:34 | 494 | 26,150 |
01.10.24 16:04:34 | 30 | 26,150 |
01.10.24 16:04:34 | 500 | 26,150 |
01.10.24 16:02:39 | 22 | 26,140 |
01.10.24 16:02:39 | 30 | 26,140 |
01.10.24 16:02:11 | 42 | 26,170 |
01.10.24 16:02:03 | 45 | 26,160 |
01.10.24 16:02:03 | 29 | 26,160 |
01.10.24 16:02:03 | 255 | 26,170 |
01.10.24 16:02:03 | 1 | 26,170 |
01.10.24 16:02:03 | 100 | 26,170 |
01.10.24 16:02:03 | 102 | 26,160 |
01.10.24 16:02:03 | 136 | 26,160 |
01.10.24 16:02:03 | 19 | 26,160 |
01.10.24 16:02:03 | 30 | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:03 | 150 | 26,160 |
01.10.24 16:02:03 | 100 | 26,160 |
01.10.24 16:00:41 | 210 | 26,150 |
01.10.24 16:00:41 | 100 | 26,150 |
01.10.24 16:00:36 | 205 | 26,140 |
01.10.24 16:00:36 | 32 | 26,140 |
01.10.24 16:00:30 | 236 | 26,130 |
01.10.24 16:00:30 | 27 | 26,130 |
01.10.24 16:00:15 | 562 | 26,110 |
01.10.24 16:00:15 | 230 | 26,110 |
01.10.24 16:00:15 | 30 | 26,120 |
01.10.24 16:00:15 | 113 | 26,120 |
01.10.24 16:00:15 | 2,05 Tsd. | 26,120 |
01.10.24 16:00:13 | 403 | 26,120 |
01.10.24 16:00:05 | 27 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 13 | 26,100 |
01.10.24 16:00:04 | 30 | 26,080 |
01.10.24 16:00:04 | 2 | 26,080 |
01.10.24 16:00:04 | 72 | 26,080 |
01.10.24 16:00:02 | 55 | 26,050 |
01.10.24 16:00:02 | 16 | 26,060 |
01.10.24 16:00:02 | 14 | 26,070 |
01.10.24 15:59:52 | 210 | 26,060 |
01.10.24 15:59:52 | 30 | 26,060 |
01.10.24 15:59:52 | 49 | 26,070 |
01.10.24 15:59:51 | 30 | 26,060 |
01.10.24 15:59:51 | 255 | 26,060 |
01.10.24 15:59:51 | 59 | 26,060 |
01.10.24 15:59:50 | 569 | 26,080 |
01.10.24 15:59:50 | 1,19 Tsd. | 26,080 |