OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:11 | 211 | 26,070 |
01.10.24 16:50:09 | 30 | 26,080 |
01.10.24 16:50:09 | 211 | 26,080 |
01.10.24 16:50:00 | 100 | 26,080 |
01.10.24 16:49:58 | 31 | 26,070 |
01.10.24 16:49:58 | 210 | 26,070 |
01.10.24 16:49:58 | 31 | 26,070 |
01.10.24 16:49:58 | 245 | 26,070 |
01.10.24 16:49:58 | 120 | 26,070 |
01.10.24 16:49:58 | 84 | 26,070 |
01.10.24 16:49:58 | 102 | 26,060 |
01.10.24 16:49:58 | 18 | 26,060 |
01.10.24 16:49:41 | 214 | 26,060 |
01.10.24 16:49:41 | 3 | 26,060 |
01.10.24 16:49:41 | 149 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:34 | 9 | 26,060 |
01.10.24 16:49:34 | 211 | 26,060 |
01.10.24 16:49:34 | 39 | 26,060 |
01.10.24 16:49:33 | 205 | 26,050 |
01.10.24 16:49:33 | 1,23 Tsd. | 26,050 |
01.10.24 16:49:33 | 1,00 Tsd. | 26,050 |
01.10.24 16:49:33 | 230 | 26,050 |
01.10.24 16:49:33 | 954 | 26,050 |
01.10.24 16:49:33 | 67 | 26,050 |
01.10.24 16:49:33 | 211 | 26,050 |
01.10.24 16:49:33 | 205 | 26,050 |
01.10.24 16:49:33 | 1,23 Tsd. | 26,050 |
01.10.24 16:47:54 | 211 | 26,080 |
01.10.24 16:47:54 | 211 | 26,080 |
01.10.24 16:45:35 | 1 | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:34 | 14 | 26,090 |
01.10.24 16:45:34 | 14 | 26,090 |
01.10.24 16:45:34 | 211 | 26,090 |
01.10.24 16:45:34 | 1 | 26,090 |
01.10.24 16:45:34 | 21 | 26,090 |
01.10.24 16:37:17 | 246 | 26,110 |
01.10.24 16:37:17 | 23 | 26,110 |
01.10.24 16:35:55 | 115 | 26,100 |
01.10.24 16:35:55 | 211 | 26,100 |
01.10.24 16:35:55 | 82 | 26,120 |
01.10.24 16:35:55 | 91 | 26,120 |
01.10.24 16:34:38 | 18 | 26,120 |
01.10.24 16:34:38 | 21 | 26,120 |
01.10.24 16:34:24 | 83 | 26,130 |
01.10.24 16:30:02 | 56 | 26,120 |