OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:02 | 60 | 26,110 |
01.10.24 16:27:26 | 30 | 26,100 |
01.10.24 16:27:26 | 28 | 26,100 |
01.10.24 16:27:26 | 239 | 26,100 |
01.10.24 16:27:26 | 211 | 26,100 |
01.10.24 16:25:18 | 32 | 26,140 |
01.10.24 16:25:18 | 159 | 26,130 |
01.10.24 16:25:18 | 20 | 26,120 |
01.10.24 16:25:18 | 39 | 26,120 |
01.10.24 16:25:18 | 230 | 26,120 |
01.10.24 16:25:18 | 132 | 26,110 |
01.10.24 16:25:18 | 114 | 26,110 |
01.10.24 16:25:17 | 67 | 26,100 |
01.10.24 16:25:17 | 115 | 26,110 |
01.10.24 16:23:25 | 100 | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:25 | 39 | 26,120 |
01.10.24 16:23:25 | 30 | 26,110 |
01.10.24 16:22:04 | 55 | 26,100 |
01.10.24 16:22:04 | 95 | 26,100 |
01.10.24 16:21:30 | 217 | 26,110 |
01.10.24 16:20:30 | 537 | 26,110 |
01.10.24 16:20:30 | 211 | 26,110 |
01.10.24 16:20:30 | 2 | 26,110 |
01.10.24 16:20:08 | 32 | 26,130 |
01.10.24 16:20:08 | 32 | 26,130 |
01.10.24 16:20:08 | 32 | 26,130 |
01.10.24 16:20:08 | 99 | 26,130 |
01.10.24 16:20:08 | 234 | 26,130 |
01.10.24 16:20:08 | 211 | 26,130 |
01.10.24 16:20:08 | 39 | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:08 | 98 | 26,120 |
01.10.24 16:20:08 | 30 | 26,120 |
01.10.24 16:19:06 | 30 | 26,120 |
01.10.24 16:19:06 | 18 | 26,120 |
01.10.24 16:19:06 | 10 | 26,120 |
01.10.24 16:19:06 | 29 | 26,120 |
01.10.24 16:19:06 | 104 | 26,120 |
01.10.24 16:19:06 | 230 | 26,110 |
01.10.24 16:19:06 | 101 | 26,110 |
01.10.24 16:15:32 | 230 | 26,120 |
01.10.24 16:15:32 | 157 | 26,120 |
01.10.24 16:15:32 | 230 | 26,120 |
01.10.24 16:15:32 | 40 | 26,120 |
01.10.24 16:14:07 | 100 | 26,140 |
01.10.24 16:14:07 | 30 | 26,140 |