OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:04 | 13 | 26,130 |
01.10.24 17:19:04 | 17 | 26,130 |
01.10.24 17:18:38 | 91 | 26,130 |
01.10.24 17:18:38 | 23 | 26,130 |
01.10.24 17:18:28 | 1 | 26,130 |
01.10.24 17:18:28 | 136 | 26,130 |
01.10.24 17:18:28 | 8 | 26,130 |
01.10.24 17:18:28 | 50 | 26,130 |
01.10.24 17:18:28 | 43 | 26,130 |
01.10.24 17:18:28 | 225 | 26,130 |
01.10.24 17:18:17 | 150 | 26,140 |
01.10.24 17:17:03 | 39 | 26,130 |
01.10.24 17:17:03 | 264 | 26,130 |
01.10.24 17:17:03 | 28 | 26,130 |
01.10.24 17:17:03 | 27 | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:03 | 31 | 26,130 |
01.10.24 17:17:02 | 17 | 26,100 |
01.10.24 17:17:02 | 39 | 26,100 |
01.10.24 17:16:06 | 70 | 26,100 |
01.10.24 17:15:00 | 140 | 26,100 |
01.10.24 17:15:00 | 160 | 26,100 |
01.10.24 17:12:41 | 210 | 26,110 |
01.10.24 17:12:41 | 301 | 26,110 |
01.10.24 17:10:51 | 301 | 26,090 |
01.10.24 17:10:51 | 345 | 26,090 |
01.10.24 17:10:51 | 1 | 26,090 |
01.10.24 17:10:51 | 24 | 26,090 |
01.10.24 17:10:41 | 84 | 26,080 |
01.10.24 17:10:41 | 75 | 26,080 |
01.10.24 17:10:33 | 28 | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:33 | 301 | 26,070 |
01.10.24 17:10:33 | 126 | 26,070 |
01.10.24 17:08:18 | 100 | 26,080 |
01.10.24 17:06:37 | 301 | 26,080 |
01.10.24 17:06:15 | 118 | 26,070 |
01.10.24 17:04:36 | 90 | 26,100 |
01.10.24 17:04:36 | 153 | 26,100 |
01.10.24 17:03:56 | 177 | 26,110 |
01.10.24 17:03:33 | 36 | 26,120 |
01.10.24 17:03:33 | 299 | 26,130 |
01.10.24 17:03:33 | 207 | 26,130 |
01.10.24 17:03:26 | 12 | 26,140 |
01.10.24 17:03:26 | 177 | 26,140 |
01.10.24 17:02:27 | 59 | 26,130 |
01.10.24 17:02:27 | 70 | 26,140 |