OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:21 | 317 | 26,120 |
01.10.24 17:35:21 | 989 | 26,120 |
01.10.24 17:35:21 | 479 | 26,120 |
01.10.24 17:35:21 | 89 | 26,120 |
01.10.24 17:35:21 | 7,27 Tsd. | 26,120 |
01.10.24 17:35:21 | 875 | 26,120 |
01.10.24 17:35:21 | 2,32 Tsd. | 26,120 |
01.10.24 17:35:21 | 1,14 Tsd. | 26,120 |
01.10.24 17:35:21 | 2,00 Tsd. | 26,120 |
01.10.24 17:35:21 | 7,76 Tsd. | 26,120 |
01.10.24 17:35:21 | 352 | 26,120 |
01.10.24 17:35:21 | 817 | 26,120 |
01.10.24 17:35:21 | 941 | 26,120 |
01.10.24 17:35:21 | 7,28 Tsd. | 26,120 |
01.10.24 17:35:21 | 7 | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:21 | 46 | 26,120 |
01.10.24 17:35:21 | 233 | 26,120 |
01.10.24 17:35:21 | 292 | 26,120 |
01.10.24 17:35:21 | 319 | 26,120 |
01.10.24 17:35:21 | 2,62 Tsd. | 26,120 |
01.10.24 17:35:21 | 213 | 26,120 |
01.10.24 17:35:21 | 203 | 26,120 |
01.10.24 17:35:21 | 115 | 26,120 |
01.10.24 17:35:21 | 5 | 26,120 |
01.10.24 17:35:21 | 201 | 26,120 |
01.10.24 17:35:21 | 53 | 26,120 |
01.10.24 17:35:21 | 9,14 Tsd. | 26,120 |
01.10.24 17:35:21 | 27 | 26,120 |
01.10.24 17:35:21 | 74 | 26,120 |
01.10.24 17:35:21 | 106 | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:21 | 1,17 Tsd. | 26,120 |
01.10.24 17:35:21 | 204 | 26,120 |
01.10.24 17:35:21 | 41 | 26,120 |
01.10.24 17:35:21 | 26 | 26,120 |
01.10.24 17:29:56 | 3 | 26,080 |
01.10.24 17:29:54 | 60 | 26,100 |
01.10.24 17:29:54 | 264 | 26,100 |
01.10.24 17:29:54 | 32 | 26,100 |
01.10.24 17:29:54 | 31 | 26,100 |
01.10.24 17:29:54 | 32 | 26,100 |
01.10.24 17:29:32 | 170 | 26,090 |
01.10.24 17:29:32 | 22 | 26,090 |
01.10.24 17:29:32 | 190 | 26,090 |
01.10.24 17:29:26 | 222 | 26,100 |
01.10.24 17:29:22 | 21 | 26,100 |