OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:55 | 89 | 26,190 |
02.10.24 09:11:46 | 35 | 26,210 |
02.10.24 09:11:46 | 31 | 26,210 |
02.10.24 09:11:46 | 197 | 26,210 |
02.10.24 09:09:52 | 12 | 26,220 |
02.10.24 09:09:49 | 197 | 26,220 |
02.10.24 09:08:54 | 69 | 26,220 |
02.10.24 09:08:54 | 164 | 26,220 |
02.10.24 09:08:54 | 16 | 26,220 |
02.10.24 09:06:16 | 24 | 26,220 |
02.10.24 09:06:16 | 15 | 26,220 |
02.10.24 09:06:08 | 89 | 26,230 |
02.10.24 09:05:35 | 83 | 26,230 |
02.10.24 09:05:35 | 38 | 26,240 |
02.10.24 09:05:35 | 50 | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:35 | 164 | 26,240 |
02.10.24 09:05:35 | 38 | 26,240 |
02.10.24 09:05:34 | 79 | 26,270 |
02.10.24 09:05:34 | 380 | 26,270 |
02.10.24 09:05:34 | 267 | 26,270 |
02.10.24 09:05:34 | 7 | 26,270 |
02.10.24 09:05:34 | 267 | 26,260 |
02.10.24 09:04:45 | 233 | 26,270 |
02.10.24 09:04:45 | 267 | 26,270 |
02.10.24 09:03:37 | 87 | 26,230 |
02.10.24 09:02:42 | 82 | 26,190 |
02.10.24 09:02:42 | 1 | 26,200 |
02.10.24 09:02:42 | 230 | 26,200 |
02.10.24 09:00:57 | 336 | 26,230 |
02.10.24 09:00:57 | 28 | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:57 | 6 | 26,230 |
02.10.24 09:00:57 | 7 | 26,230 |
02.10.24 09:00:57 | 5 | 26,230 |
02.10.24 09:00:57 | 8 | 26,230 |
02.10.24 09:00:57 | 33 | 26,210 |
02.10.24 09:00:57 | 20 | 26,210 |
02.10.24 09:00:57 | 33 | 26,200 |
02.10.24 09:00:57 | 20 | 26,200 |
02.10.24 09:00:57 | 100 | 26,200 |
02.10.24 09:00:57 | 10 | 26,190 |
02.10.24 09:00:57 | 33 | 26,190 |
02.10.24 09:00:57 | 33 | 26,190 |
02.10.24 09:00:57 | 20 | 26,190 |
02.10.24 09:00:57 | 53 | 26,180 |
02.10.24 09:00:16 | 3 | 26,160 |