OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:22 | 17 | 26,180 |
02.10.24 11:15:22 | 77 | 26,180 |
02.10.24 11:07:58 | 23 | 26,180 |
02.10.24 11:07:58 | 158 | 26,180 |
02.10.24 11:07:49 | 57 | 26,180 |
02.10.24 11:07:49 | 159 | 26,180 |
02.10.24 11:06:15 | 20 | 26,150 |
02.10.24 11:06:15 | 30 | 26,140 |
02.10.24 11:06:00 | 7 | 26,130 |
02.10.24 11:04:42 | 60 | 26,120 |
02.10.24 11:04:41 | 152 | 26,110 |
02.10.24 11:04:41 | 50 | 26,110 |
02.10.24 11:04:41 | 21 | 26,110 |
02.10.24 11:04:41 | 16 | 26,110 |
02.10.24 11:04:41 | 35 | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:41 | 86 | 26,110 |
02.10.24 11:04:41 | 163 | 26,110 |
02.10.24 11:04:41 | 172 | 26,100 |
02.10.24 11:04:41 | 87 | 26,100 |
02.10.24 11:04:41 | 111 | 26,100 |
02.10.24 11:04:41 | 172 | 26,100 |
02.10.24 11:04:41 | 65 | 26,090 |
02.10.24 11:04:41 | 118 | 26,090 |
02.10.24 11:04:41 | 172 | 26,090 |
02.10.24 11:04:32 | 252 | 26,080 |
02.10.24 11:04:32 | 74 | 26,080 |
02.10.24 11:04:32 | 148 | 26,080 |
02.10.24 11:03:09 | 500 | 26,070 |
02.10.24 11:02:16 | 136 | 26,070 |
02.10.24 11:02:09 | 157 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:09 | 76 | 26,050 |
02.10.24 11:02:09 | 163 | 26,050 |
02.10.24 11:00:21 | 31 | 26,050 |
02.10.24 10:57:24 | 185 | 26,100 |
02.10.24 10:57:24 | 50 | 26,100 |
02.10.24 10:57:22 | 593 | 26,110 |
02.10.24 10:57:22 | 39 | 26,110 |
02.10.24 10:48:19 | 78 | 26,120 |
02.10.24 10:44:00 | 3 | 26,130 |
02.10.24 10:43:53 | 33 | 26,140 |
02.10.24 10:43:53 | 24 | 26,140 |
02.10.24 10:43:05 | 172 | 26,150 |
02.10.24 10:43:05 | 14 | 26,160 |
02.10.24 10:43:05 | 162 | 26,160 |
02.10.24 10:43:05 | 82 | 26,160 |