OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:16 | 63 | 26,160 |
02.10.24 09:00:16 | 7 | 26,160 |
02.10.24 09:00:16 | 94 | 26,160 |
02.10.24 09:00:16 | 12 | 26,160 |
02.10.24 09:00:16 | 15 | 26,160 |
02.10.24 09:00:16 | 5 | 26,160 |
02.10.24 09:00:16 | 11 | 26,160 |
02.10.24 09:00:16 | 4 | 26,160 |
02.10.24 09:00:16 | 5 | 26,160 |
02.10.24 09:00:16 | 27 | 26,160 |
02.10.24 09:00:16 | 23 | 26,160 |
02.10.24 09:00:16 | 4 | 26,160 |
02.10.24 09:00:16 | 2 | 26,160 |
02.10.24 09:00:16 | 9 | 26,160 |
02.10.24 09:00:16 | 42 | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:16 | 2 | 26,160 |
02.10.24 09:00:16 | 3 | 26,160 |
02.10.24 09:00:16 | 20 | 26,160 |
02.10.24 09:00:16 | 2 | 26,160 |
02.10.24 09:00:16 | 56 | 26,160 |
02.10.24 09:00:16 | 10 | 26,160 |
02.10.24 09:00:16 | 22 | 26,160 |
02.10.24 09:00:16 | 27 | 26,160 |
02.10.24 09:00:16 | 6 | 26,160 |
02.10.24 09:00:16 | 1 | 26,160 |
02.10.24 09:00:16 | 1 | 26,160 |
02.10.24 09:00:16 | 1 | 26,160 |
02.10.24 09:00:16 | 1 | 26,160 |
02.10.24 09:00:16 | 1 | 26,160 |
02.10.24 09:00:16 | 13 | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:21 | 131 | 26,120 |
01.10.24 17:35:21 | 69 | 26,120 |
01.10.24 17:35:21 | 51 | 26,120 |
01.10.24 17:35:21 | 148 | 26,120 |
01.10.24 17:35:21 | 200 | 26,120 |
01.10.24 17:35:21 | 200 | 26,120 |
01.10.24 17:35:21 | 253 | 26,120 |
01.10.24 17:35:21 | 1,24 Tsd. | 26,120 |
01.10.24 17:35:21 | 1,81 Tsd. | 26,120 |
01.10.24 17:35:21 | 140 | 26,120 |
01.10.24 17:35:21 | 1,94 Tsd. | 26,120 |
01.10.24 17:35:21 | 407 | 26,120 |
01.10.24 17:35:21 | 430 | 26,120 |
01.10.24 17:35:21 | 222 | 26,120 |
01.10.24 17:35:21 | 11,94 Tsd. | 26,120 |