OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:22 | 4 | 26,100 |
01.10.24 17:29:18 | 29 | 26,100 |
01.10.24 17:29:18 | 5 | 26,100 |
01.10.24 17:29:18 | 28 | 26,100 |
01.10.24 17:29:00 | 210 | 26,090 |
01.10.24 17:29:00 | 33 | 26,090 |
01.10.24 17:29:00 | 264 | 26,080 |
01.10.24 17:29:00 | 67 | 26,080 |
01.10.24 17:29:00 | 108 | 26,080 |
01.10.24 17:29:00 | 212 | 26,080 |
01.10.24 17:29:00 | 27 | 26,080 |
01.10.24 17:29:00 | 31 | 26,080 |
01.10.24 17:29:00 | 28 | 26,080 |
01.10.24 17:29:00 | 230 | 26,080 |
01.10.24 17:28:31 | 39 | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:23 | 176 | 26,100 |
01.10.24 17:28:23 | 2 | 26,100 |
01.10.24 17:28:23 | 109 | 26,100 |
01.10.24 17:28:23 | 191 | 26,100 |
01.10.24 17:28:23 | 33 | 26,100 |
01.10.24 17:28:23 | 27 | 26,100 |
01.10.24 17:28:05 | 37 | 26,110 |
01.10.24 17:28:05 | 175 | 26,110 |
01.10.24 17:28:05 | 3 | 26,110 |
01.10.24 17:28:05 | 212 | 26,110 |
01.10.24 17:28:05 | 210 | 26,110 |
01.10.24 17:28:05 | 57 | 26,110 |
01.10.24 17:27:52 | 175 | 26,110 |
01.10.24 17:27:52 | 28 | 26,110 |
01.10.24 17:27:44 | 64 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:44 | 212 | 26,100 |
01.10.24 17:27:44 | 1 | 26,100 |
01.10.24 17:27:44 | 124 | 26,100 |
01.10.24 17:27:29 | 30 | 26,110 |
01.10.24 17:27:29 | 182 | 26,110 |
01.10.24 17:27:29 | 22 | 26,110 |
01.10.24 17:27:29 | 29 | 26,110 |
01.10.24 17:27:13 | 3 | 26,100 |
01.10.24 17:27:13 | 62 | 26,100 |
01.10.24 17:25:39 | 50 | 26,110 |
01.10.24 17:24:36 | 279 | 26,120 |
01.10.24 17:24:36 | 38 | 26,120 |
01.10.24 17:24:31 | 30 | 26,110 |
01.10.24 17:24:31 | 201 | 26,110 |
01.10.24 17:24:31 | 253 | 26,110 |