OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:19 | 35 | 26,160 |
02.10.24 09:48:33 | 152 | 26,160 |
02.10.24 09:48:33 | 12 | 26,160 |
02.10.24 09:48:33 | 246 | 26,160 |
02.10.24 09:48:33 | 143 | 26,160 |
02.10.24 09:48:33 | 199 | 26,160 |
02.10.24 09:48:27 | 1 | 26,160 |
02.10.24 09:47:01 | 10 | 26,160 |
02.10.24 09:46:54 | 37 | 26,170 |
02.10.24 09:46:08 | 200 | 26,180 |
02.10.24 09:46:05 | 126 | 26,170 |
02.10.24 09:45:37 | 250 | 26,170 |
02.10.24 09:45:37 | 229 | 26,170 |
02.10.24 09:45:25 | 194 | 26,160 |
02.10.24 09:44:13 | 31 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:13 | 100 | 26,150 |
02.10.24 09:43:27 | 11 | 26,150 |
02.10.24 09:43:27 | 65 | 26,150 |
02.10.24 09:43:27 | 167 | 26,150 |
02.10.24 09:43:27 | 868 | 26,150 |
02.10.24 09:35:25 | 67 | 26,130 |
02.10.24 09:35:18 | 30 | 26,140 |
02.10.24 09:34:15 | 89 | 26,130 |
02.10.24 09:29:45 | 30 | 26,160 |
02.10.24 09:29:45 | 13 | 26,160 |
02.10.24 09:23:44 | 1 | 26,120 |
02.10.24 09:22:46 | 20 | 26,130 |
02.10.24 09:19:47 | 64 | 26,130 |
02.10.24 09:19:17 | 36 | 26,140 |
02.10.24 09:19:17 | 30 | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:17 | 43 | 26,140 |
02.10.24 09:18:55 | 82 | 26,150 |
02.10.24 09:18:55 | 418 | 26,150 |
02.10.24 09:16:21 | 48 | 26,160 |
02.10.24 09:14:13 | 92 | 26,170 |
02.10.24 09:14:13 | 4 | 26,170 |
02.10.24 09:13:50 | 96 | 26,170 |
02.10.24 09:13:06 | 210 | 26,160 |
02.10.24 09:12:07 | 48 | 26,150 |
02.10.24 09:12:06 | 238 | 26,150 |
02.10.24 09:11:57 | 172 | 26,160 |
02.10.24 09:11:57 | 53 | 26,160 |
02.10.24 09:11:57 | 2 | 26,180 |
02.10.24 09:11:55 | 35 | 26,190 |
02.10.24 09:11:55 | 211 | 26,190 |