OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:38 | 80 | 26,170 |
02.10.24 12:08:53 | 30 | 26,160 |
02.10.24 12:08:53 | 90 | 26,160 |
02.10.24 12:08:23 | 69 | 26,160 |
02.10.24 12:08:23 | 49 | 26,160 |
02.10.24 12:08:00 | 130 | 26,160 |
02.10.24 12:08:00 | 53 | 26,160 |
02.10.24 12:08:00 | 27 | 26,160 |
02.10.24 12:04:17 | 120 | 26,160 |
02.10.24 12:04:17 | 263 | 26,160 |
02.10.24 12:00:03 | 40 | 26,160 |
02.10.24 11:59:00 | 2 | 26,160 |
02.10.24 11:55:52 | 23 | 26,160 |
02.10.24 11:54:40 | 30 | 26,150 |
02.10.24 11:54:40 | 81 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:58 | 129 | 26,150 |
02.10.24 11:52:58 | 21 | 26,150 |
02.10.24 11:50:28 | 93 | 26,130 |
02.10.24 11:46:53 | 18 | 26,130 |
02.10.24 11:46:53 | 3 | 26,130 |
02.10.24 11:46:53 | 40 | 26,130 |
02.10.24 11:46:53 | 23 | 26,130 |
02.10.24 11:46:53 | 315 | 26,130 |
02.10.24 11:41:21 | 180 | 26,130 |
02.10.24 11:37:01 | 30 | 26,130 |
02.10.24 11:37:01 | 82 | 26,140 |
02.10.24 11:36:21 | 180 | 26,150 |
02.10.24 11:34:07 | 18 | 26,160 |
02.10.24 11:34:07 | 71 | 26,160 |
02.10.24 11:34:07 | 30 | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:45 | 171 | 26,160 |
02.10.24 11:26:45 | 27 | 26,160 |
02.10.24 11:26:45 | 19 | 26,160 |
02.10.24 11:26:45 | 6 | 26,160 |
02.10.24 11:23:12 | 46 | 26,170 |
02.10.24 11:20:41 | 30 | 26,180 |
02.10.24 11:20:41 | 172 | 26,180 |
02.10.24 11:20:41 | 23 | 26,180 |
02.10.24 11:17:46 | 100 | 26,180 |
02.10.24 11:15:53 | 230 | 26,190 |
02.10.24 11:15:53 | 75 | 26,190 |
02.10.24 11:15:53 | 6 | 26,190 |
02.10.24 11:15:22 | 2 | 26,180 |
02.10.24 11:15:22 | 47 | 26,180 |
02.10.24 11:15:22 | 150 | 26,180 |