LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:12:50 | 70 | 71,850 |
15.05.25 15:11:47 | 50 | 71,850 |
15.05.25 15:08:05 | 17 | 71,850 |
15.05.25 15:03:24 | 100 | 71,900 |
15.05.25 15:02:44 | 200 | 71,850 |
15.05.25 14:56:54 | 35 | 71,750 |
15.05.25 14:56:04 | 100 | 71,750 |
15.05.25 14:55:29 | 25 | 71,750 |
15.05.25 14:53:55 | 200 | 71,700 |
15.05.25 14:53:09 | 250 | 71,650 |
15.05.25 14:51:45 | 15 | 71,600 |
15.05.25 14:49:51 | 70 | 71,450 |
15.05.25 14:49:44 | 33 | 71,500 |
15.05.25 14:49:43 | 300 | 71,500 |
15.05.25 14:49:36 | 300 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:49:21 | 12 | 71,550 |
15.05.25 14:48:38 | 50 | 71,650 |
15.05.25 14:47:50 | 200 | 71,600 |
15.05.25 14:46:13 | 25 | 71,600 |
15.05.25 14:45:39 | 20 | 71,600 |
15.05.25 14:45:00 | 15 | 71,600 |
15.05.25 14:44:51 | 35 | 71,600 |
15.05.25 14:44:31 | 30 | 71,600 |
15.05.25 14:44:24 | 20 | 71,650 |
15.05.25 14:43:51 | 60 | 71,650 |
15.05.25 14:43:41 | 30 | 71,650 |
15.05.25 14:42:30 | 1,16 Tsd. | 71,600 |
15.05.25 14:42:09 | 40 | 71,600 |
15.05.25 14:41:57 | 5 | 71,500 |
15.05.25 13:41:13 | 40 | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:53:22 | 30 | 71,000 |
15.05.25 12:41:55 | 200 | 71,000 |
15.05.25 12:19:46 | 40 | 71,150 |
15.05.25 12:02:56 | 300 | 71,300 |
15.05.25 12:02:52 | 450 | 71,250 |
15.05.25 12:02:34 | 300 | 71,300 |
15.05.25 11:32:28 | 50 | 71,100 |
15.05.25 11:28:31 | 25 | 71,000 |
15.05.25 11:25:59 | 140 | 71,000 |
15.05.25 10:49:20 | 9 | 71,050 |
15.05.25 10:48:26 | 99 | 71,050 |
15.05.25 10:43:54 | 30 | 71,050 |
15.05.25 10:43:41 | 70 | 71,050 |
15.05.25 10:40:16 | 55 | 71,000 |
15.05.25 10:11:45 | 180 | 70,800 |