LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:54:39 | 300 | 70,600 |
15.05.25 09:52:57 | 72 | 70,600 |
15.05.25 09:51:22 | 300 | 70,700 |
15.05.25 09:49:54 | 28 | 70,700 |
15.05.25 09:49:46 | 37 | 70,750 |
15.05.25 09:49:10 | 300 | 70,750 |
15.05.25 09:48:55 | 300 | 70,750 |
15.05.25 09:30:37 | 3 | 70,700 |
15.05.25 09:30:28 | 16 | 70,700 |
15.05.25 09:24:50 | 100 | 70,900 |
15.05.25 09:15:22 | 1 | 71,050 |
15.05.25 09:13:50 | 75 | 70,750 |
15.05.25 09:13:05 | 15 | 70,850 |
15.05.25 09:09:03 | 50 | 70,450 |
15.05.25 09:07:29 | 19 | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:04:16 | 12 | 70,850 |
15.05.25 09:01:13 | 100 | 70,350 |
15.05.25 09:01:02 | 200 | 70,400 |
15.05.25 09:00:45 | 200 | 70,350 |
15.05.25 08:25:19 | 100 | 71,250 |
15.05.25 08:17:00 | 100 | 71,250 |
15.05.25 08:16:41 | 100 | 71,250 |
15.05.25 08:06:27 | 10 | 71,250 |
15.05.25 07:57:23 | 100 | 71,200 |
15.05.25 07:47:01 | 7 | 71,200 |
15.05.25 07:32:53 | 37 | 70,600 |
15.05.25 07:32:53 | 200 | 70,750 |
15.05.25 07:32:05 | 100 | 70,800 |
15.05.25 07:31:55 | 100 | 70,800 |
15.05.25 07:30:23 | 100 | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 07:30:13 | 100 | 70,900 |
14.05.25 21:56:59 | 100 | 71,050 |
14.05.25 21:55:52 | 1 | 71,250 |
14.05.25 21:52:06 | 100 | 70,900 |
14.05.25 21:07:25 | 30 | 71,250 |
14.05.25 20:59:40 | 100 | 70,950 |
14.05.25 20:58:41 | 100 | 71,250 |
14.05.25 20:21:34 | 1 | 71,250 |
14.05.25 20:14:12 | 28 | 71,250 |
14.05.25 19:53:09 | 40 | 71,250 |
14.05.25 18:47:32 | 100 | 71,150 |
14.05.25 18:39:13 | 45 | 71,150 |
14.05.25 18:09:40 | 70 | 71,200 |
14.05.25 18:07:44 | 70 | 71,200 |
14.05.25 18:06:10 | 90 | 71,200 |