LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:07:33 | 11 | 75,100 |
19.05.25 17:35:49 | 50 | 74,450 |
19.05.25 17:35:41 | 100 | 74,450 |
19.05.25 17:29:00 | 11 | 74,750 |
19.05.25 17:12:21 | 200 | 74,700 |
19.05.25 17:09:58 | 200 | 74,700 |
19.05.25 17:09:07 | 200 | 74,650 |
19.05.25 17:09:05 | 42 | 74,750 |
19.05.25 17:06:37 | 200 | 74,600 |
19.05.25 17:06:25 | 50 | 74,600 |
19.05.25 17:05:54 | 3 | 74,550 |
19.05.25 17:05:32 | 100 | 74,550 |
19.05.25 17:00:29 | 300 | 74,450 |
19.05.25 16:54:22 | 120 | 74,500 |
19.05.25 16:39:19 | 200 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:38:54 | 269 | 74,350 |
19.05.25 16:25:49 | 200 | 74,400 |
19.05.25 16:24:09 | 120 | 74,500 |
19.05.25 16:22:09 | 200 | 74,450 |
19.05.25 16:19:16 | 266 | 74,350 |
19.05.25 16:00:49 | 3 | 74,350 |
19.05.25 16:00:18 | 1 | 74,450 |
19.05.25 15:57:52 | 200 | 74,300 |
19.05.25 15:53:34 | 133 | 74,150 |
19.05.25 15:53:33 | 200 | 74,150 |
19.05.25 15:52:27 | 300 | 74,150 |
19.05.25 15:36:46 | 50 | 74,150 |
19.05.25 14:50:40 | 50 | 73,650 |
19.05.25 14:29:55 | 10 | 73,500 |
19.05.25 14:06:54 | 6 | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:29:56 | 150 | 73,550 |
19.05.25 13:24:21 | 20 | 73,600 |
19.05.25 13:09:41 | 200 | 73,450 |
19.05.25 13:05:33 | 25 | 73,550 |
19.05.25 13:04:10 | 29 | 73,600 |
19.05.25 13:04:07 | 200 | 73,600 |
19.05.25 13:04:04 | 200 | 73,600 |
19.05.25 12:18:20 | 30 | 73,650 |
19.05.25 12:09:50 | 50 | 73,700 |
19.05.25 11:46:12 | 3 | 73,850 |
19.05.25 11:36:20 | 270 | 74,050 |
19.05.25 11:27:13 | 100 | 74,100 |
19.05.25 11:24:03 | 100 | 74,100 |
19.05.25 11:18:12 | 100 | 74,200 |
19.05.25 11:18:00 | 300 | 74,200 |