LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:39 | - | 93,440 |
04.10.24 16:14:39 | - | 93,420 |
04.10.24 16:14:09 | - | 93,440 |
04.10.24 16:14:05 | - | 93,420 |
04.10.24 16:14:01 | - | 93,460 |
04.10.24 16:13:59 | - | 93,460 |
04.10.24 16:13:41 | - | 93,480 |
04.10.24 16:13:40 | - | 93,480 |
04.10.24 16:13:07 | - | 93,500 |
04.10.24 16:12:48 | - | 93,480 |
04.10.24 16:12:48 | - | 93,400 |
04.10.24 16:12:18 | - | 93,380 |
04.10.24 16:12:16 | - | 93,380 |
04.10.24 16:12:12 | - | 93,380 |
04.10.24 16:12:11 | - | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:10 | - | 93,380 |
04.10.24 16:12:09 | - | 93,360 |
04.10.24 16:12:06 | - | 93,380 |
04.10.24 16:12:06 | - | 93,380 |
04.10.24 16:12:04 | - | 93,400 |
04.10.24 16:12:03 | - | 93,400 |
04.10.24 16:12:03 | - | 93,380 |
04.10.24 16:12:02 | - | 93,400 |
04.10.24 16:12:00 | - | 93,400 |
04.10.24 16:11:57 | - | 93,400 |
04.10.24 16:11:52 | - | 93,400 |
04.10.24 16:11:52 | - | 93,420 |
04.10.24 16:11:51 | - | 93,380 |
04.10.24 16:11:50 | - | 93,440 |
04.10.24 16:11:45 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:43 | - | 93,440 |
04.10.24 16:11:36 | - | 93,440 |
04.10.24 16:11:35 | - | 93,400 |
04.10.24 16:11:35 | - | 93,420 |
04.10.24 16:10:15 | - | 93,460 |
04.10.24 16:10:09 | - | 93,440 |
04.10.24 16:10:08 | - | 93,460 |
04.10.24 16:10:06 | - | 93,420 |
04.10.24 16:10:06 | - | 93,480 |
04.10.24 16:10:05 | - | 93,480 |
04.10.24 16:10:04 | - | 93,480 |
04.10.24 16:10:04 | - | 93,480 |
04.10.24 16:09:48 | - | 93,500 |
04.10.24 16:09:46 | - | 93,500 |
04.10.24 16:09:45 | - | 93,500 |