LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:25 | - | 93,540 |
04.10.24 16:06:23 | - | 93,560 |
04.10.24 16:06:21 | - | 93,560 |
04.10.24 16:06:20 | - | 93,560 |
04.10.24 16:06:19 | - | 93,580 |
04.10.24 16:05:59 | - | 93,620 |
04.10.24 16:05:39 | - | 93,620 |
04.10.24 16:05:31 | - | 93,620 |
04.10.24 16:05:14 | - | 93,620 |
04.10.24 16:05:13 | - | 93,640 |
04.10.24 16:05:12 | - | 93,640 |
04.10.24 16:05:11 | - | 93,600 |
04.10.24 16:05:04 | - | 93,560 |
04.10.24 16:05:01 | - | 93,540 |
04.10.24 16:05:00 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:50 | - | 93,500 |
04.10.24 16:04:36 | - | 93,480 |
04.10.24 16:04:33 | - | 93,460 |
04.10.24 16:04:27 | - | 93,460 |
04.10.24 16:04:26 | - | 93,480 |
04.10.24 16:04:12 | - | 93,540 |
04.10.24 16:04:10 | - | 93,540 |
04.10.24 16:04:07 | - | 93,540 |
04.10.24 16:04:05 | - | 93,520 |
04.10.24 16:04:04 | - | 93,480 |
04.10.24 16:04:03 | - | 93,460 |
04.10.24 16:04:01 | - | 93,420 |
04.10.24 16:04:01 | - | 93,420 |
04.10.24 16:03:54 | - | 93,400 |
04.10.24 16:03:50 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:48 | - | 93,420 |
04.10.24 16:03:42 | - | 93,460 |
04.10.24 16:03:40 | - | 93,480 |
04.10.24 16:03:39 | - | 93,480 |
04.10.24 16:03:39 | - | 93,480 |
04.10.24 16:03:39 | - | 93,480 |
04.10.24 16:03:38 | - | 93,480 |
04.10.24 16:03:37 | - | 93,500 |
04.10.24 16:03:16 | - | 93,460 |
04.10.24 16:03:12 | - | 93,480 |
04.10.24 16:03:11 | - | 93,540 |
04.10.24 16:03:10 | - | 93,540 |
04.10.24 16:01:31 | - | 93,560 |
04.10.24 16:01:31 | - | 93,560 |
04.10.24 16:01:29 | - | 93,540 |