LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:59 | - | 93,560 |
04.10.24 16:16:57 | - | 93,560 |
04.10.24 16:16:54 | - | 93,580 |
04.10.24 16:16:47 | - | 93,580 |
04.10.24 16:16:45 | - | 93,580 |
04.10.24 16:16:44 | - | 93,560 |
04.10.24 16:16:43 | - | 93,560 |
04.10.24 16:16:43 | - | 93,540 |
04.10.24 16:16:42 | - | 93,520 |
04.10.24 16:16:11 | - | 93,460 |
04.10.24 16:15:47 | - | 93,440 |
04.10.24 16:15:46 | - | 93,440 |
04.10.24 16:15:45 | - | 93,460 |
04.10.24 16:15:22 | - | 93,520 |
04.10.24 16:15:21 | - | 93,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:20 | - | 93,520 |
04.10.24 16:15:19 | - | 93,500 |
04.10.24 16:15:19 | - | 93,500 |
04.10.24 16:15:12 | - | 93,480 |
04.10.24 16:15:11 | - | 93,480 |
04.10.24 16:14:58 | - | 93,440 |
04.10.24 16:14:40 | - | 93,420 |
04.10.24 16:14:39 | - | 93,440 |
04.10.24 16:14:39 | - | 93,420 |
04.10.24 16:14:09 | - | 93,440 |
04.10.24 16:14:05 | - | 93,420 |
04.10.24 16:14:01 | - | 93,460 |
04.10.24 16:13:59 | - | 93,460 |
04.10.24 16:13:41 | - | 93,480 |
04.10.24 16:13:40 | - | 93,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:07 | - | 93,500 |
04.10.24 16:12:48 | - | 93,480 |
04.10.24 16:12:48 | - | 93,400 |
04.10.24 16:12:18 | - | 93,380 |
04.10.24 16:12:16 | - | 93,380 |
04.10.24 16:12:12 | - | 93,380 |
04.10.24 16:12:11 | - | 93,380 |
04.10.24 16:12:10 | - | 93,380 |
04.10.24 16:12:09 | - | 93,360 |
04.10.24 16:12:06 | - | 93,380 |
04.10.24 16:12:06 | - | 93,380 |
04.10.24 16:12:04 | - | 93,400 |
04.10.24 16:12:03 | - | 93,400 |
04.10.24 16:12:03 | - | 93,380 |
04.10.24 16:12:02 | - | 93,400 |