LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:38 | - | 93,480 |
04.10.24 16:03:37 | - | 93,500 |
04.10.24 16:03:16 | - | 93,460 |
04.10.24 16:03:12 | - | 93,480 |
04.10.24 16:03:11 | - | 93,540 |
04.10.24 16:03:10 | - | 93,540 |
04.10.24 16:01:31 | - | 93,560 |
04.10.24 16:01:31 | - | 93,560 |
04.10.24 16:01:29 | - | 93,540 |
04.10.24 16:01:29 | - | 93,560 |
04.10.24 16:01:28 | - | 93,540 |
04.10.24 16:01:21 | - | 93,540 |
04.10.24 16:01:17 | - | 93,540 |
04.10.24 16:01:15 | - | 93,560 |
04.10.24 16:01:15 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:15 | - | 93,560 |
04.10.24 16:01:14 | - | 93,540 |
04.10.24 16:01:10 | - | 93,560 |
04.10.24 16:01:09 | - | 93,580 |
04.10.24 16:01:08 | - | 93,540 |
04.10.24 16:01:05 | - | 93,500 |
04.10.24 16:01:04 | - | 93,520 |
04.10.24 16:01:01 | - | 93,500 |
04.10.24 16:01:01 | - | 93,480 |
04.10.24 16:01:00 | - | 93,500 |
04.10.24 16:00:50 | - | 93,600 |
04.10.24 16:00:29 | - | 93,620 |
04.10.24 16:00:27 | - | 93,640 |
04.10.24 16:00:25 | - | 93,600 |
04.10.24 16:00:21 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:21 | - | 93,600 |
04.10.24 16:00:20 | - | 93,600 |
04.10.24 16:00:20 | - | 93,580 |
04.10.24 16:00:18 | - | 93,560 |
04.10.24 16:00:18 | - | 93,580 |
04.10.24 16:00:04 | - | 93,600 |
04.10.24 16:00:03 | - | 93,600 |
04.10.24 16:00:03 | - | 93,620 |
04.10.24 16:00:02 | - | 93,580 |
04.10.24 16:00:01 | - | 93,540 |
04.10.24 15:59:56 | - | 93,700 |
04.10.24 15:59:55 | - | 93,700 |
04.10.24 15:59:54 | - | 93,720 |
04.10.24 15:59:54 | - | 93,760 |
04.10.24 15:59:53 | - | 93,760 |