LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:04 | - | 93,480 |
04.10.24 16:10:04 | - | 93,480 |
04.10.24 16:09:48 | - | 93,500 |
04.10.24 16:09:46 | - | 93,500 |
04.10.24 16:09:45 | - | 93,500 |
04.10.24 16:09:43 | - | 93,500 |
04.10.24 16:09:43 | - | 93,500 |
04.10.24 16:09:34 | - | 93,500 |
04.10.24 16:09:34 | - | 93,500 |
04.10.24 16:09:31 | - | 93,520 |
04.10.24 16:09:31 | - | 93,540 |
04.10.24 16:09:21 | - | 93,560 |
04.10.24 16:09:19 | - | 93,560 |
04.10.24 16:09:18 | - | 93,600 |
04.10.24 16:09:09 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:08 | - | 93,580 |
04.10.24 16:09:07 | - | 93,620 |
04.10.24 16:08:54 | - | 93,560 |
04.10.24 16:08:51 | - | 93,560 |
04.10.24 16:08:50 | - | 93,560 |
04.10.24 16:08:50 | - | 93,540 |
04.10.24 16:08:49 | - | 93,580 |
04.10.24 16:08:34 | - | 93,580 |
04.10.24 16:08:02 | - | 93,580 |
04.10.24 16:08:00 | - | 93,560 |
04.10.24 16:07:54 | - | 93,580 |
04.10.24 16:07:53 | - | 93,560 |
04.10.24 16:07:53 | - | 93,560 |
04.10.24 16:07:52 | - | 93,540 |
04.10.24 16:07:52 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:47 | - | 93,500 |
04.10.24 16:07:46 | - | 93,520 |
04.10.24 16:07:33 | - | 93,540 |
04.10.24 16:07:32 | - | 93,540 |
04.10.24 16:07:32 | - | 93,540 |
04.10.24 16:07:29 | - | 93,540 |
04.10.24 16:07:16 | - | 93,540 |
04.10.24 16:06:44 | - | 93,520 |
04.10.24 16:06:43 | - | 93,500 |
04.10.24 16:06:41 | - | 93,500 |
04.10.24 16:06:33 | - | 93,480 |
04.10.24 16:06:27 | - | 93,520 |
04.10.24 16:06:25 | - | 93,540 |
04.10.24 16:06:23 | - | 93,560 |
04.10.24 16:06:21 | - | 93,560 |