LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:36 | - | 73,550 |
11.06.25 21:10:35 | - | 73,700 |
11.06.25 21:10:32 | - | 73,550 |
11.06.25 21:10:31 | - | 73,700 |
11.06.25 21:10:30 | - | 73,650 |
11.06.25 21:10:28 | - | 73,550 |
11.06.25 21:10:27 | - | 73,650 |
11.06.25 21:10:25 | - | 73,550 |
11.06.25 21:10:24 | - | 73,700 |
11.06.25 21:10:23 | - | 73,650 |
11.06.25 21:10:21 | - | 73,550 |
11.06.25 21:10:20 | - | 73,700 |
11.06.25 21:10:17 | - | 73,550 |
11.06.25 21:10:17 | - | 73,650 |
11.06.25 21:10:16 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:15 | - | 73,550 |
11.06.25 21:10:14 | - | 73,700 |
11.06.25 21:10:12 | - | 73,550 |
11.06.25 21:10:11 | - | 73,700 |
11.06.25 21:10:10 | - | 73,550 |
11.06.25 21:10:09 | - | 73,700 |
11.06.25 21:10:07 | - | 73,550 |
11.06.25 21:10:07 | - | 73,700 |
11.06.25 21:10:06 | - | 73,650 |
11.06.25 21:10:06 | - | 73,700 |
11.06.25 21:10:05 | - | 73,550 |
11.06.25 21:10:05 | - | 73,700 |
11.06.25 21:10:04 | - | 73,550 |
11.06.25 21:10:03 | - | 73,650 |
11.06.25 21:10:00 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:00 | - | 73,700 |
11.06.25 21:09:59 | - | 73,650 |
11.06.25 21:09:57 | - | 73,550 |
11.06.25 21:09:56 | - | 73,700 |
11.06.25 21:09:55 | - | 73,650 |
11.06.25 21:09:52 | - | 73,550 |
11.06.25 21:09:51 | - | 73,700 |
11.06.25 21:09:49 | - | 73,550 |
11.06.25 21:09:48 | - | 73,700 |
11.06.25 21:09:45 | - | 73,550 |
11.06.25 21:09:44 | - | 73,650 |
11.06.25 21:09:44 | - | 73,700 |
11.06.25 21:09:42 | - | 73,550 |
11.06.25 21:09:40 | - | 73,700 |
11.06.25 21:09:38 | - | 73,550 |