LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 23:00:35 | - | 94,000 |
04.10.24 23:00:35 | - | 94,000 |
04.10.24 23:00:35 | - | 94,000 |
04.10.24 23:00:35 | - | 94,000 |
04.10.24 23:00:35 | - | 94,000 |
04.10.24 23:00:35 | - | 94,000 |
04.10.24 23:00:35 | - | 94,000 |
04.10.24 22:57:35 | - | 94,000 |
04.10.24 22:54:35 | - | 94,000 |
04.10.24 22:51:34 | - | 94,000 |
04.10.24 22:48:34 | - | 94,000 |
04.10.24 22:45:33 | - | 94,000 |
04.10.24 22:42:33 | - | 94,000 |
04.10.24 22:42:14 | - | 94,060 |
04.10.24 22:39:14 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:36:13 | - | 94,060 |
04.10.24 22:33:13 | - | 94,060 |
04.10.24 22:30:13 | - | 94,060 |
04.10.24 22:27:12 | - | 94,060 |
04.10.24 22:24:12 | - | 94,060 |
04.10.24 22:21:11 | - | 94,060 |
04.10.24 22:18:11 | - | 94,060 |
04.10.24 22:15:11 | - | 94,060 |
04.10.24 22:12:10 | - | 94,060 |
04.10.24 22:09:10 | - | 94,060 |
04.10.24 22:06:10 | - | 94,060 |
04.10.24 22:03:09 | - | 94,060 |
04.10.24 22:00:09 | - | 94,060 |
04.10.24 21:57:09 | - | 94,060 |
04.10.24 21:56:42 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:16 | - | 94,060 |
04.10.24 21:56:12 | - | 94,040 |
04.10.24 21:56:08 | - | 94,060 |
04.10.24 21:55:40 | - | 94,040 |
04.10.24 21:55:39 | - | 94,060 |
04.10.24 21:55:33 | - | 94,040 |
04.10.24 21:55:29 | - | 94,060 |
04.10.24 21:55:27 | - | 94,040 |
04.10.24 21:55:23 | - | 94,060 |
04.10.24 21:54:05 | - | 94,040 |
04.10.24 21:51:54 | - | 94,020 |
04.10.24 21:51:31 | - | 94,040 |
04.10.24 21:51:11 | - | 94,020 |
04.10.24 21:50:57 | - | 94,040 |
04.10.24 21:48:47 | - | 94,020 |