LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:26:21 | - | 87,080 |
25.11.24 14:26:17 | - | 87,060 |
25.11.24 14:26:15 | - | 87,040 |
25.11.24 14:26:13 | - | 87,060 |
25.11.24 14:26:12 | - | 87,080 |
25.11.24 14:26:11 | - | 87,060 |
25.11.24 14:26:11 | - | 87,040 |
25.11.24 14:26:08 | - | 87,040 |
25.11.24 14:26:07 | - | 87,060 |
25.11.24 14:25:17 | - | 87,040 |
25.11.24 14:25:12 | - | 87,060 |
25.11.24 14:25:11 | - | 87,040 |
25.11.24 14:25:02 | - | 87,020 |
25.11.24 14:25:00 | - | 87,040 |
25.11.24 14:24:49 | - | 87,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:24:46 | - | 87,040 |
25.11.24 14:24:45 | - | 87,020 |
25.11.24 14:24:44 | - | 87,040 |
25.11.24 14:24:40 | - | 87,060 |
25.11.24 14:23:55 | - | 87,040 |
25.11.24 14:23:54 | - | 87,020 |
25.11.24 14:23:42 | - | 87,040 |
25.11.24 14:23:42 | - | 87,060 |
25.11.24 14:23:42 | - | 87,020 |
25.11.24 14:23:36 | - | 87,000 |
25.11.24 14:23:22 | - | 87,040 |
25.11.24 14:23:20 | - | 87,020 |
25.11.24 14:23:00 | - | 87,040 |
25.11.24 14:23:00 | - | 87,060 |
25.11.24 14:22:58 | - | 87,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:22:32 | - | 87,000 |
25.11.24 14:22:25 | - | 87,000 |
25.11.24 14:22:24 | - | 87,000 |
25.11.24 14:22:23 | - | 87,000 |
25.11.24 14:22:10 | - | 87,020 |
25.11.24 14:22:04 | - | 87,040 |
25.11.24 14:21:52 | - | 87,020 |
25.11.24 14:21:52 | - | 87,040 |
25.11.24 14:21:42 | - | 87,020 |
25.11.24 14:21:40 | - | 87,000 |
25.11.24 14:21:40 | - | 87,020 |
25.11.24 14:21:37 | - | 87,040 |
25.11.24 14:21:36 | - | 87,020 |
25.11.24 14:21:34 | - | 87,040 |
25.11.24 14:21:31 | - | 87,020 |